London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2001	GBX	267.1518	269.9155	267.1518	269.2246	314.0953	+0.23 (+0.09%)	2,463,366
21 Sep 2001	GBX	248.7276	280.97	232.6063	268.9942	313.8265	+8.291 (+3.18%)	5,743,705
20 Sep 2001	GBX	267.1518	271.7579	257.9397	260.7033	304.1538	-16.812 (-6.06%)	693,910
19 Sep 2001	GBX	276.364	278.2064	275.4427	277.5155	323.768	-2.533 (-0.90%)	947,311
18 Sep 2001	GBX	276.364	280.0488	268.9942	280.0488	326.7235	-2.764 (-0.98%)	2,008,646
17 Sep 2001	GBX	287.4185	287.4185	276.364	282.8124	329.9477	-7.37 (-2.54%)	1,033,926
14 Sep 2001	GBX	285.5761	308.6064	285.5761	290.1822	338.5458	-17.042 (-5.55%)	2,063,842
13 Sep 2001	GBX	304.0003	308.6064	296.6306	307.2246	358.4286	+10.594 (+3.57%)	735,281
12 Sep 2001	GBX	290.1822	299.3943	280.97	296.6306	346.069	+6.448 (+2.22%)	1,427,707
11 Sep 2001	GBX	315.9761	318.7398	290.1822	290.1822	338.5458	-26.715 (-8.43%)	711,827
10 Sep 2001	GBX	317.8185	317.8185	315.0549	316.8973	369.7135	-0.691 (-0.22%)	2,412,665
7 Sep 2001	GBX	326.1095	326.1095	316.8973	317.5882	370.5195	-8.521 (-2.61%)	4,131,846
6 Sep 2001	GBX	327.0307	328.8731	326.1095	326.1095	380.461	-0.921 (-0.28%)	1,432,935
5 Sep 2001	GBX	331.6367	331.6367	327.0307	327.0307	381.5358	-2.764 (-0.84%)	4,854,213
4 Sep 2001	GBX	328.8731	329.7943	327.0307	329.7943	384.76	0.0 (0.0%)	1,162,976
3 Sep 2001	GBX	331.6367	331.6367	328.8731	329.7943	384.76	-0.921 (-0.28%)	352,162
31 Aug 2001	GBX	327.0307	330.7155	327.0307	330.7155	385.8347	+0.921 (+0.28%)	1,079,846
30 Aug 2001	GBX	330.7155	330.7155	327.0307	329.7943	384.76	-3.685 (-1.10%)	1,068,217
29 Aug 2001	GBX	336.2428	336.2428	328.8731	333.4792	389.059	-4.606 (-1.36%)	807,227
28 Aug 2001	GBX	336.2428	338.0852	336.2428	338.0852	394.4327	-57.394 (-14.51%)	501,217
27 Aug 2001	GBX	395.4787	395.4787	395.4787	395.4787	461.3917	+56.472 (+16.66%)	0
24 Aug 2001	GBX	339.0064	339.0064	339.0064	339.0064	395.5074	0.0 (0.0%)	712,789
23 Aug 2001	GBX	340.8489	341.3095	339.0064	339.0064	395.5074	-1.843 (-0.54%)	1,437,749
22 Aug 2001	GBX	340.8489	343.6125	339.9277	340.8489	397.657	0.0 (0.0%)	1,635,903
21 Aug 2001	GBX	339.4671	342.6913	338.0852	340.8489	397.657	+4.606 (+1.37%)	1,071,249
20 Aug 2001	GBX	340.3883	340.8489	336.2428	336.2428	392.2832	-4.146 (-1.22%)	224,346
17 Aug 2001	GBX	336.2428	345.4549	336.2428	340.3883	397.1196	+4.146 (+1.23%)	784,636
16 Aug 2001	GBX	338.0852	338.0852	336.2428	336.2428	392.2832	+0.921 (+0.27%)	134,212
15 Aug 2001	GBX	340.8489	340.8489	335.3216	335.3216	391.2085	-6.449 (-1.89%)	735,110
14 Aug 2001	GBX	339.0064	343.6125	339.0064	341.7701	398.7317	+2.994 (+0.88%)	765,107

Unicorn Response |