London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2001 |
GBX |
333.4792 |
339.0064 |
333.4792 |
338.7761 |
395.2387 |
+3.915 (+1.17%)
|
331,583 |
| 10 Aug 2001 |
GBX |
336.2428 |
338.0852 |
333.4792 |
334.861 |
390.6711 |
+0.461 (+0.14%)
|
840,461 |
| 9 Aug 2001 |
GBX |
329.7943 |
334.4004 |
327.0307 |
334.4004 |
390.1337 |
+2.764 (+0.83%)
|
1,022,949 |
| 8 Aug 2001 |
GBX |
325.1883 |
331.6367 |
321.5034 |
331.6367 |
386.9094 |
+9.212 (+2.86%)
|
588,792 |
| 7 Aug 2001 |
GBX |
324.267 |
326.1095 |
322.4246 |
322.4246 |
376.162 |
-2.764 (-0.85%)
|
671,887 |
| 6 Aug 2001 |
GBX |
326.1095 |
326.1095 |
325.1883 |
325.1883 |
379.3863 |
-2.764 (-0.84%)
|
483,393 |
| 3 Aug 2001 |
GBX |
326.1095 |
328.8731 |
326.1095 |
327.9519 |
382.6105 |
0.0 (0.0%)
|
223,211 |
| 2 Aug 2001 |
GBX |
322.4246 |
327.9519 |
322.4246 |
327.9519 |
382.6105 |
+9.212 (+2.89%)
|
538,004 |
| 1 Aug 2001 |
GBX |
316.8973 |
318.7398 |
316.8973 |
318.7398 |
371.863 |
+3.224 (+1.02%)
|
346,712 |
| 31 Jul 2001 |
GBX |
313.6731 |
315.9761 |
313.2125 |
315.5155 |
368.1014 |
+2.303 (+0.74%)
|
357,578 |
| 30 Jul 2001 |
GBX |
311.3701 |
313.2125 |
308.6064 |
313.2125 |
365.4145 |
+5.067 (+1.64%)
|
565,644 |
| 27 Jul 2001 |
GBX |
297.0912 |
310.4488 |
296.6306 |
308.1458 |
359.5034 |
+12.436 (+4.21%)
|
3,206,173 |
| 26 Jul 2001 |
GBX |
298.4731 |
298.4731 |
292.0246 |
295.7094 |
344.9942 |
+0.921 (+0.31%)
|
1,164,979 |
| 25 Jul 2001 |
GBX |
299.3943 |
299.3943 |
285.5761 |
294.7882 |
343.9195 |
-11.055 (-3.61%)
|
1,461,752 |
| 24 Jul 2001 |
GBX |
315.0549 |
315.0549 |
305.8428 |
305.8428 |
356.8165 |
-14.739 (-4.60%)
|
666,350 |
| 23 Jul 2001 |
GBX |
336.2428 |
336.2428 |
315.0549 |
320.5822 |
374.0125 |
-15.661 (-4.66%)
|
2,700,665 |
| 20 Jul 2001 |
GBX |
354.6671 |
354.6671 |
336.2428 |
336.2428 |
392.2832 |
0.0 (0.0%)
|
492,322 |
