London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
GBX |
6,970 |
6,982 |
6,880 |
6,930 |
6,930 |
-30 (-0.43%)
|
181,205 |
30 Dec 2021 |
GBX |
7,036 |
7,056 |
6,931.435 |
6,960 |
6,960 |
-108 (-1.53%)
|
291,424 |
29 Dec 2021 |
GBX |
7,002 |
7,103.773 |
7,002 |
7,068 |
7,068 |
+84 (+1.20%)
|
578,539 |
24 Dec 2021 |
GBX |
7,036 |
7,046 |
6,964 |
6,984 |
6,984 |
-36 (-0.51%)
|
116,681 |
23 Dec 2021 |
GBX |
6,900 |
7,050 |
6,840 |
7,020 |
7,020 |
+96 (+1.39%)
|
522,432 |
22 Dec 2021 |
GBX |
6,822 |
6,948 |
6,778 |
6,924 |
6,924 |
+120 (+1.76%)
|
527,816 |
21 Dec 2021 |
GBX |
6,782 |
6,892 |
6,756 |
6,804 |
6,804 |
+58 (+0.86%)
|
328,651 |
20 Dec 2021 |
GBX |
6,728 |
6,780 |
6,648 |
6,746 |
6,746 |
-62 (-0.91%)
|
627,441 |
17 Dec 2021 |
GBX |
6,736 |
6,832 |
6,664 |
6,808 |
6,808 |
+78 (+1.16%)
|
1,235,848 |
16 Dec 2021 |
GBX |
6,850 |
6,908 |
6,730 |
6,730 |
6,730 |
-10 (-0.15%)
|
1,203,861 |
15 Dec 2021 |
GBX |
6,750 |
6,820 |
6,674 |
6,740 |
6,740 |
-30 (-0.44%)
|
754,432 |
14 Dec 2021 |
GBX |
6,710 |
6,836 |
6,686 |
6,770 |
6,770 |
+84 (+1.26%)
|
694,552 |
13 Dec 2021 |
GBX |
6,700 |
6,723.8 |
6,598 |
6,686 |
6,686 |
-56 (-0.83%)
|
1,564,658 |
10 Dec 2021 |
GBX |
6,640 |
6,750 |
6,622 |
6,742 |
6,742 |
+100 (+1.51%)
|
424,150 |
9 Dec 2021 |
GBX |
6,794 |
6,818 |
6,632 |
6,642 |
6,642 |
-116 (-1.72%)
|
1,007,129 |
8 Dec 2021 |
GBX |
6,764 |
6,858 |
6,726 |
6,758 |
6,758 |
+46 (+0.69%)
|
974,768 |
7 Dec 2021 |
GBX |
6,652 |
6,732 |
6,636 |
6,712 |
6,712 |
+122 (+1.85%)
|
813,156 |
6 Dec 2021 |
GBX |
6,556 |
6,636 |
6,522 |
6,590 |
6,590 |
+66 (+1.01%)
|
396,725 |
3 Dec 2021 |
GBX |
6,640 |
6,690 |
6,506 |
6,524 |
6,524 |
-58 (-0.88%)
|
730,958 |
2 Dec 2021 |
GBX |
6,690 |
6,704 |
6,570 |
6,582 |
6,582 |
-170 (-2.52%)
|
951,239 |
1 Dec 2021 |
GBX |
6,532 |
6,786 |
6,532 |
6,752 |
6,752 |
+250 (+3.84%)
|
1,415,185 |
30 Nov 2021 |
GBX |
6,870 |
6,872 |
6,502 |
6,502 |
6,502 |
-368 (-5.36%)
|
2,294,158 |
29 Nov 2021 |
GBX |
6,890 |
6,926 |
6,754 |
6,870 |
6,870 |
+20 (+0.29%)
|
1,293,553 |
26 Nov 2021 |
GBX |
6,704 |
6,880.52 |
6,680 |
6,850 |
6,850 |
+26 (+0.38%)
|
1,084,983 |
25 Nov 2021 |
GBX |
6,822 |
6,872 |
6,738 |
6,824 |
6,824 |
+14 (+0.21%)
|
1,141,701 |
24 Nov 2021 |
GBX |
6,780 |
6,832 |
6,552 |
6,810 |
6,810 |
+76 (+1.13%)
|
1,943,949 |
23 Nov 2021 |
GBX |
6,668 |
6,766 |
6,600 |
6,734 |
6,734 |
+50 (+0.75%)
|
694,941 |
22 Nov 2021 |
GBX |
6,736 |
6,856 |
6,684 |
6,684 |
6,684 |
-20 (-0.30%)
|
688,369 |
19 Nov 2021 |
GBX |
6,680 |
6,790 |
6,636 |
6,704 |
6,704 |
+24 (+0.36%)
|
1,282,403 |
18 Nov 2021 |
GBX |
6,700 |
6,839.781 |
6,680 |
6,680 |
6,680 |
+14 (+0.21%)
|
719,011 |