London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
7,478 |
7,606 |
7,440 |
7,498 |
7,498 |
+16 (+0.21%)
|
563,479 |
| 1 Jun 2021 |
GBX |
7,546 |
7,650 |
7,452 |
7,482 |
7,482 |
-92 (-1.21%)
|
739,301 |
| 28 May 2021 |
GBX |
7,350 |
7,618 |
7,326 |
7,574 |
7,574 |
+220 (+2.99%)
|
710,652 |
| 27 May 2021 |
GBX |
7,516 |
7,532 |
7,354 |
7,354 |
7,354 |
-186 (-2.47%)
|
1,965,375 |
| 26 May 2021 |
GBX |
7,596 |
7,619.685 |
7,506 |
7,540 |
7,540 |
-32 (-0.42%)
|
644,622 |
| 25 May 2021 |
GBX |
7,624 |
7,630 |
7,540 |
7,572 |
7,572 |
+32 (+0.42%)
|
635,344 |
| 24 May 2021 |
GBX |
7,570 |
7,622 |
7,492 |
7,540 |
7,540 |
+32 (+0.43%)
|
397,877 |
| 21 May 2021 |
GBX |
7,504 |
7,555.273 |
7,432 |
7,508 |
7,508 |
+4 (+0.05%)
|
910,610 |
| 20 May 2021 |
GBX |
7,344 |
7,504 |
7,312 |
7,504 |
7,504 |
+192 (+2.63%)
|
692,040 |
| 19 May 2021 |
GBX |
7,244 |
7,312 |
7,118 |
7,312 |
7,312 |
+62 (+0.86%)
|
579,816 |
| 18 May 2021 |
GBX |
7,262 |
7,372 |
7,216 |
7,250 |
7,250 |
+72 (+1.00%)
|
636,387 |
| 17 May 2021 |
GBX |
7,224 |
7,274 |
7,178 |
7,178 |
7,178 |
-12 (-0.17%)
|
562,749 |
| 14 May 2021 |
GBX |
7,134 |
7,212 |
7,074 |
7,190 |
7,190 |
+106 (+1.50%)
|
565,466 |
| 13 May 2021 |
GBX |
6,986 |
7,102 |
6,854 |
7,084 |
7,084 |
+112 (+1.61%)
|
719,297 |
| 12 May 2021 |
GBX |
7,070 |
7,142 |
6,970 |
6,972 |
6,972 |
-108 (-1.53%)
|
1,233,834 |
| 11 May 2021 |
GBX |
7,022 |
7,110.104 |
6,904 |
7,080 |
7,080 |
+4 (+0.06%)
|
950,945 |
| 10 May 2021 |
GBX |
7,176 |
7,176 |
7,038 |
7,076 |
7,076 |
-94 (-1.31%)
|
610,214 |
| 7 May 2021 |
GBX |
7,126 |
7,240 |
7,126 |
7,170 |
7,170 |
+70 (+0.99%)
|
1,043,596 |
| 6 May 2021 |
GBX |
7,216 |
7,226 |
7,080 |
7,100 |
7,100 |
-132 (-1.83%)
|
1,980,615 |
| 5 May 2021 |
GBX |
7,174 |
7,451.472 |
7,152 |
7,232 |
7,232 |
+70 (+0.98%)
|
1,632,336 |
| 4 May 2021 |
GBX |
7,400 |
7,462 |
7,154 |
7,162 |
7,162 |
-238 (-3.22%)
|
1,214,588 |
| 30 Apr 2021 |
GBX |
7,444 |
7,502 |
7,372 |
7,400 |
7,400 |
-68 (-0.91%)
|
1,295,382 |
| 29 Apr 2021 |
GBX |
7,574 |
7,614 |
7,366 |
7,468 |
7,468 |
-86 (-1.14%)
|
813,800 |
| 28 Apr 2021 |
GBX |
7,500 |
7,670 |
7,392 |
7,554 |
7,554 |
+76 (+1.02%)
|
1,017,958 |
| 27 Apr 2021 |
GBX |
7,624 |
7,672 |
7,424 |
7,478 |
7,478 |
-128 (-1.68%)
|
960,910 |
| 26 Apr 2021 |
GBX |
7,700 |
7,718 |
7,584 |
7,606 |
7,606 |
-120 (-1.55%)
|
704,291 |
| 23 Apr 2021 |
GBX |
7,646 |
7,726 |
7,636 |
7,726 |
7,726 |
+18 (+0.23%)
|
576,683 |
| 22 Apr 2021 |
GBX |
7,644 |
7,764 |
7,586 |
7,708 |
7,708 |
+42 (+0.55%)
|
1,296,433 |
| 21 Apr 2021 |
GBX |
7,802 |
7,862 |
7,634 |
7,666 |
7,666 |
-30 (-0.39%)
|
419,842 |
| 20 Apr 2021 |
GBX |
7,724 |
7,758 |
7,656.692 |
7,696 |
7,696 |
-34 (-0.44%)
|
488,001 |
