London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBX |
9,246 |
9,314 |
9,204 |
9,274 |
9,274 |
+36 (+0.39%)
|
832,278 |
3 Jul 2024 |
GBX |
9,260 |
9,332 |
9,230 |
9,238 |
9,238 |
+10 (+0.11%)
|
1,085,512 |
2 Jul 2024 |
GBX |
9,254 |
9,360 |
9,192 |
9,228 |
9,228 |
-76 (-0.82%)
|
765,321 |
1 Jul 2024 |
GBX |
9,452 |
9,492 |
9,300 |
9,304 |
9,304 |
-96 (-1.02%)
|
810,967 |
28 Jun 2024 |
GBX |
9,520 |
9,530 |
9,400 |
9,400 |
9,400 |
-90 (-0.95%)
|
1,034,308 |
27 Jun 2024 |
GBX |
9,520 |
9,594 |
9,476 |
9,490 |
9,490 |
-30 (-0.32%)
|
1,159,215 |
26 Jun 2024 |
GBX |
9,656 |
9,658 |
9,484 |
9,520 |
9,520 |
-78 (-0.81%)
|
1,016,972 |
25 Jun 2024 |
GBX |
9,608 |
9,684 |
9,542 |
9,598 |
9,598 |
-28 (-0.29%)
|
1,934,671 |
24 Jun 2024 |
GBX |
9,654 |
9,712 |
9,546 |
9,626 |
9,626 |
-28 (-0.29%)
|
662,929 |
21 Jun 2024 |
GBX |
9,602 |
9,684 |
9,544 |
9,654 |
9,654 |
+50 (+0.52%)
|
3,790,931 |
20 Jun 2024 |
GBX |
9,552 |
9,640 |
9,478 |
9,604 |
9,604 |
+68 (+0.71%)
|
1,489,653 |
19 Jun 2024 |
GBX |
9,458 |
9,560 |
9,458 |
9,536 |
9,536 |
+48 (+0.51%)
|
536,869 |
18 Jun 2024 |
GBX |
9,466 |
9,488 |
9,372 |
9,488 |
9,488 |
+54 (+0.57%)
|
936,422 |
17 Jun 2024 |
GBX |
9,482 |
9,504 |
9,386 |
9,434 |
9,434 |
0.0 (0.0%)
|
1,095,379 |
14 Jun 2024 |
GBX |
9,378 |
9,474 |
9,330 |
9,434 |
9,434 |
+72 (+0.77%)
|
599,618 |
13 Jun 2024 |
GBX |
9,400 |
9,434 |
9,344 |
9,362 |
9,362 |
-42 (-0.45%)
|
1,155,082 |
12 Jun 2024 |
GBX |
9,400 |
9,458 |
9,284 |
9,404 |
9,404 |
+62 (+0.66%)
|
967,696 |
11 Jun 2024 |
GBX |
9,394 |
9,458 |
9,288 |
9,342 |
9,342 |
-58 (-0.62%)
|
828,934 |
10 Jun 2024 |
GBX |
9,396 |
9,428 |
9,338 |
9,400 |
9,400 |
-32 (-0.34%)
|
946,146 |
7 Jun 2024 |
GBX |
9,454 |
9,510 |
9,368 |
9,432 |
9,432 |
+6 (+0.06%)
|
2,321,054 |
6 Jun 2024 |
GBX |
9,390 |
9,454 |
9,284 |
9,426 |
9,426 |
+84 (+0.90%)
|
1,363,770 |
5 Jun 2024 |
GBX |
9,296 |
9,364 |
9,274 |
9,342 |
9,342 |
+60 (+0.65%)
|
1,008,456 |
4 Jun 2024 |
GBX |
9,172 |
9,306 |
9,150 |
9,282 |
9,282 |
+132 (+1.44%)
|
1,020,241 |
3 Jun 2024 |
GBX |
9,240 |
9,254 |
9,132 |
9,150 |
9,150 |
-12 (-0.13%)
|
4,236,774 |
31 May 2024 |
GBX |
9,122 |
9,206 |
9,040 |
9,162 |
9,162 |
+66 (+0.73%)
|
5,545,967 |
30 May 2024 |
GBX |
9,032 |
9,142 |
8,974 |
9,096 |
9,096 |
+50 (+0.55%)
|
706,262 |
29 May 2024 |
GBX |
9,158 |
9,224 |
9,028 |
9,046 |
9,046 |
-122 (-1.33%)
|
1,799,291 |
28 May 2024 |
GBX |
9,326 |
9,384 |
9,138 |
9,168 |
9,168 |
-156 (-1.67%)
|
1,897,883 |
24 May 2024 |
GBX |
9,294 |
9,384 |
9,228 |
9,324 |
9,324 |
-4 (-0.04%)
|
462,961 |
23 May 2024 |
GBX |
9,306 |
9,374 |
9,234 |
9,328 |
9,328 |
+38 (+0.41%)
|
1,490,320 |