London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
7,698 |
7,887.235 |
7,658 |
7,730 |
7,730 |
+30 (+0.39%)
|
618,897 |
| 16 Apr 2021 |
GBX |
7,912 |
7,944 |
7,688 |
7,700 |
7,700 |
-200 (-2.53%)
|
1,949,076 |
| 15 Apr 2021 |
GBX |
7,776 |
7,949.03 |
7,726.64 |
7,900 |
7,900 |
+146 (+1.88%)
|
1,250,798 |
| 14 Apr 2021 |
GBX |
7,646 |
7,778 |
7,608 |
7,754 |
7,754 |
+132 (+1.73%)
|
1,510,433 |
| 13 Apr 2021 |
GBX |
7,466 |
7,650 |
7,450 |
7,622 |
7,622 |
+122 (+1.63%)
|
846,078 |
| 12 Apr 2021 |
GBX |
7,472 |
7,520 |
7,382 |
7,500 |
7,500 |
+22 (+0.29%)
|
516,749 |
| 9 Apr 2021 |
GBX |
7,410 |
7,500 |
7,378 |
7,478 |
7,478 |
+88 (+1.19%)
|
690,564 |
| 8 Apr 2021 |
GBX |
7,300 |
7,414 |
7,296 |
7,390 |
7,390 |
+112 (+1.54%)
|
1,640,881 |
| 7 Apr 2021 |
GBX |
7,400 |
7,436 |
7,222 |
7,278 |
7,278 |
-92 (-1.25%)
|
1,083,311 |
| 6 Apr 2021 |
GBX |
7,296 |
7,462 |
7,190 |
7,370 |
7,370 |
+136 (+1.88%)
|
1,928,598 |
| 1 Apr 2021 |
GBX |
7,020 |
7,254 |
6,983.118 |
7,234 |
7,234 |
+294 (+4.24%)
|
1,803,732 |
| 31 Mar 2021 |
GBX |
6,920 |
6,968 |
6,896 |
6,940 |
6,940 |
+26 (+0.38%)
|
1,868,658 |
| 30 Mar 2021 |
GBX |
7,018 |
7,050 |
6,902 |
6,914 |
6,914 |
-62 (-0.89%)
|
1,536,974 |
| 29 Mar 2021 |
GBX |
7,162 |
7,162 |
6,944 |
6,976 |
6,976 |
-132 (-1.86%)
|
832,443 |
| 26 Mar 2021 |
GBX |
7,100 |
7,136 |
7,030 |
7,108 |
7,108 |
+46 (+0.65%)
|
1,076,645 |
| 25 Mar 2021 |
GBX |
7,076 |
7,186 |
6,994 |
7,062 |
7,062 |
-18 (-0.25%)
|
1,005,448 |
| 24 Mar 2021 |
GBX |
7,246 |
7,314 |
7,080 |
7,080 |
7,080 |
-180 (-2.48%)
|
2,270,849 |
| 23 Mar 2021 |
GBX |
7,204 |
7,334 |
7,164 |
7,260 |
7,260 |
+10 (+0.14%)
|
2,604,592 |
| 22 Mar 2021 |
GBX |
7,132 |
7,330 |
7,118 |
7,250 |
7,250 |
+32 (+0.44%)
|
3,063,642 |
| 19 Mar 2021 |
GBX |
7,210 |
7,330 |
7,118 |
7,218 |
7,218 |
-140 (-1.90%)
|
8,135,308 |
| 18 Mar 2021 |
GBX |
7,250 |
7,382 |
7,110 |
7,358 |
7,358 |
+90 (+1.24%)
|
1,661,431 |
| 17 Mar 2021 |
GBX |
7,518 |
7,610 |
7,228 |
7,268 |
7,268 |
-244 (-3.25%)
|
1,543,396 |
| 16 Mar 2021 |
GBX |
7,598 |
7,664 |
7,453.01 |
7,512 |
7,512 |
-48 (-0.63%)
|
1,786,371 |
| 15 Mar 2021 |
GBX |
7,620 |
7,702 |
7,506 |
7,560 |
7,560 |
-44 (-0.58%)
|
1,302,026 |
| 12 Mar 2021 |
GBX |
7,710 |
7,732 |
7,576 |
7,604 |
7,604 |
-120 (-1.55%)
|
1,156,431 |
| 11 Mar 2021 |
GBX |
7,630 |
7,794 |
7,578 |
7,724 |
7,724 |
+80 (+1.05%)
|
1,321,609 |
| 10 Mar 2021 |
GBX |
7,850 |
7,944 |
7,644 |
7,644 |
7,644 |
-206 (-2.62%)
|
1,210,903 |
| 9 Mar 2021 |
GBX |
7,600 |
7,918 |
7,438 |
7,850 |
7,850 |
+244 (+3.21%)
|
1,767,486 |
| 8 Mar 2021 |
GBX |
8,062 |
8,104 |
7,606 |
7,606 |
7,606 |
-518 (-6.38%)
|
2,007,160 |
| 5 Mar 2021 |
GBX |
9,314 |
9,388 |
8,114 |
8,124 |
8,124 |
-1,364 (-14.38%)
|
2,621,964 |
