London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
9,576 |
9,584 |
9,376 |
9,488 |
9,488 |
-74 (-0.77%)
|
776,405 |
| 3 Mar 2021 |
GBX |
9,762 |
9,856 |
9,518 |
9,562 |
9,562 |
-152 (-1.56%)
|
733,447 |
| 2 Mar 2021 |
GBX |
9,718 |
9,886 |
9,676 |
9,714 |
9,714 |
0.0 (0.0%)
|
875,390 |
| 1 Mar 2021 |
GBX |
9,690 |
9,808 |
9,608 |
9,714 |
9,714 |
+96 (+1.00%)
|
699,331 |
| 26 Feb 2021 |
GBX |
9,566 |
9,816 |
9,532 |
9,618 |
9,618 |
-92 (-0.95%)
|
1,521,699 |
| 25 Feb 2021 |
GBX |
9,610 |
9,740 |
9,596 |
9,710 |
9,710 |
+130 (+1.36%)
|
728,196 |
| 24 Feb 2021 |
GBX |
9,436 |
9,602 |
9,388 |
9,580 |
9,580 |
+68 (+0.71%)
|
1,221,389 |
| 23 Feb 2021 |
GBX |
9,720 |
9,812 |
9,390 |
9,512 |
9,512 |
-126 (-1.31%)
|
1,058,760 |
| 22 Feb 2021 |
GBX |
9,726 |
9,798 |
9,580 |
9,638 |
9,638 |
-84 (-0.86%)
|
1,105,981 |
| 19 Feb 2021 |
GBX |
9,854 |
9,920 |
9,714 |
9,722 |
9,722 |
-130 (-1.32%)
|
701,707 |
| 18 Feb 2021 |
GBX |
9,810 |
9,892 |
9,797.958 |
9,852 |
9,852 |
+42 (+0.43%)
|
522,816 |
| 17 Feb 2021 |
GBX |
9,910 |
9,938 |
9,786 |
9,810 |
9,810 |
-100 (-1.01%)
|
671,190 |
| 16 Feb 2021 |
GBX |
9,900 |
10,010 |
9,862 |
9,910 |
9,910 |
+34 (+0.34%)
|
457,780 |
| 15 Feb 2021 |
GBX |
9,856 |
9,938 |
9,770 |
9,876 |
9,876 |
+76 (+0.78%)
|
401,688 |
| 12 Feb 2021 |
GBX |
9,646 |
9,830 |
9,622 |
9,800 |
9,800 |
+150 (+1.55%)
|
336,776 |
| 11 Feb 2021 |
GBX |
9,554 |
9,672 |
9,554 |
9,650 |
9,650 |
+72 (+0.75%)
|
624,802 |
| 10 Feb 2021 |
GBX |
9,686 |
9,692 |
9,564 |
9,578 |
9,578 |
-78 (-0.81%)
|
599,761 |
| 9 Feb 2021 |
GBX |
9,700 |
9,750 |
9,564 |
9,656 |
9,656 |
+18 (+0.19%)
|
374,003 |
| 8 Feb 2021 |
GBX |
9,498 |
9,720 |
9,478 |
9,638 |
9,638 |
+188 (+1.99%)
|
872,436 |
| 5 Feb 2021 |
GBX |
9,370 |
9,487.56 |
9,356 |
9,450 |
9,450 |
+52 (+0.55%)
|
873,182 |
| 4 Feb 2021 |
GBX |
9,338 |
9,418 |
9,290.06 |
9,398 |
9,398 |
+148 (+1.60%)
|
436,200 |
| 3 Feb 2021 |
GBX |
9,416 |
9,486 |
9,200 |
9,250 |
9,250 |
-150 (-1.60%)
|
571,880 |
| 2 Feb 2021 |
GBX |
9,246 |
9,432 |
9,120 |
9,400 |
9,400 |
+300 (+3.30%)
|
599,281 |
| 1 Feb 2021 |
GBX |
8,788 |
9,100 |
8,672 |
9,100 |
9,100 |
+414 (+4.77%)
|
787,523 |
| 29 Jan 2021 |
GBX |
8,394 |
8,702 |
8,200 |
8,686 |
8,686 |
+66 (+0.77%)
|
901,939 |
| 28 Jan 2021 |
GBX |
8,652 |
8,666 |
8,498.24 |
8,620 |
8,620 |
-50 (-0.58%)
|
706,732 |
| 27 Jan 2021 |
GBX |
9,048 |
9,048 |
8,638 |
8,670 |
8,670 |
-378 (-4.18%)
|
677,692 |
| 26 Jan 2021 |
GBX |
9,070 |
9,184 |
9,026 |
9,048 |
9,048 |
+16 (+0.18%)
|
635,991 |
| 25 Jan 2021 |
GBX |
9,122 |
9,192 |
8,999.49 |
9,032 |
9,032 |
-88 (-0.96%)
|
474,433 |
| 22 Jan 2021 |
GBX |
9,176 |
9,200 |
9,038 |
9,120 |
9,120 |
-52 (-0.57%)
|
300,419 |
