London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2021 |
GBX |
9,160 |
9,246 |
9,100 |
9,172 |
9,172 |
+42 (+0.46%)
|
466,988 |
20 Jan 2021 |
GBX |
9,168 |
9,244 |
9,090 |
9,130 |
9,130 |
-6 (-0.07%)
|
846,356 |
19 Jan 2021 |
GBX |
9,240 |
9,296 |
9,082 |
9,136 |
9,136 |
-76 (-0.83%)
|
356,698 |
18 Jan 2021 |
GBX |
9,144 |
9,260 |
9,144 |
9,212 |
9,212 |
+78 (+0.85%)
|
154,375 |
15 Jan 2021 |
GBX |
9,298 |
9,298 |
9,100 |
9,134 |
9,134 |
-190 (-2.04%)
|
416,304 |
14 Jan 2021 |
GBX |
9,224 |
9,354 |
8,990 |
9,324 |
9,324 |
+182 (+1.99%)
|
1,163,038 |
13 Jan 2021 |
GBX |
8,976 |
9,328 |
8,948 |
9,142 |
9,142 |
+166 (+1.85%)
|
687,111 |
12 Jan 2021 |
GBX |
9,200 |
9,212 |
8,966 |
8,976 |
8,976 |
-228 (-2.48%)
|
412,538 |
11 Jan 2021 |
GBX |
9,242 |
9,358 |
9,140 |
9,204 |
9,204 |
-2 (-0.02%)
|
263,845 |
8 Jan 2021 |
GBX |
9,182 |
9,296 |
9,070 |
9,206 |
9,206 |
+188 (+2.08%)
|
299,349 |
7 Jan 2021 |
GBX |
9,132 |
9,208 |
8,972 |
9,018 |
9,018 |
-116 (-1.27%)
|
410,429 |
6 Jan 2021 |
GBX |
9,002 |
9,168 |
8,874 |
9,134 |
9,134 |
+98 (+1.08%)
|
830,230 |
5 Jan 2021 |
GBX |
9,152 |
9,278 |
9,016.765 |
9,036 |
9,036 |
-226 (-2.44%)
|
570,575 |
4 Jan 2021 |
GBX |
9,130 |
9,358 |
9,098 |
9,262 |
9,262 |
+254 (+2.82%)
|
922,812 |
31 Dec 2020 |
GBX |
9,076 |
9,098 |
8,964 |
9,008 |
9,008 |
-90 (-0.99%)
|
168,929 |
30 Dec 2020 |
GBX |
9,046 |
9,210 |
9,006 |
9,098 |
9,098 |
-4 (-0.04%)
|
291,711 |
29 Dec 2020 |
GBX |
9,046 |
9,186 |
8,970 |
9,102 |
9,102 |
+224 (+2.52%)
|
348,476 |
24 Dec 2020 |
GBX |
8,916 |
8,960 |
8,810 |
8,878 |
8,878 |
-22 (-0.25%)
|
154,079 |
23 Dec 2020 |
GBX |
8,950 |
8,976 |
8,872 |
8,900 |
8,900 |
-32 (-0.36%)
|
162,969 |
22 Dec 2020 |
GBX |
8,796 |
8,976 |
8,752 |
8,932 |
8,932 |
+102 (+1.16%)
|
175,120 |
21 Dec 2020 |
GBX |
8,888 |
8,960 |
8,710 |
8,830 |
8,830 |
-92 (-1.03%)
|
324,129 |
18 Dec 2020 |
GBX |
8,832 |
8,972 |
8,794 |
8,922 |
8,922 |
+42 (+0.47%)
|
1,201,073 |
17 Dec 2020 |
GBX |
8,938 |
9,015.52 |
8,828 |
8,880 |
8,880 |
+58 (+0.66%)
|
431,686 |
16 Dec 2020 |
GBX |
8,848 |
8,926 |
8,748 |
8,822 |
8,822 |
-20 (-0.23%)
|
705,271 |
15 Dec 2020 |
GBX |
8,714 |
8,856 |
8,668 |
8,842 |
8,842 |
+132 (+1.52%)
|
1,552,196 |
14 Dec 2020 |
GBX |
8,586 |
8,796 |
8,525.312 |
8,710 |
8,710 |
+184 (+2.16%)
|
509,959 |
11 Dec 2020 |
GBX |
8,660 |
8,752 |
8,526 |
8,526 |
8,526 |
-152 (-1.75%)
|
560,922 |
10 Dec 2020 |
GBX |
8,704 |
8,817.625 |
8,624 |
8,678 |
8,678 |
+20 (+0.23%)
|
730,353 |
9 Dec 2020 |
GBX |
8,730 |
8,754 |
8,622 |
8,658 |
8,658 |
-64 (-0.73%)
|
354,130 |
8 Dec 2020 |
GBX |
8,708 |
8,792 |
8,654 |
8,722 |
8,722 |
+6 (+0.07%)
|
436,754 |