London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
8,324 |
8,522 |
8,320 |
8,422 |
8,422 |
-16 (-0.19%)
|
639,002 |
| 23 Oct 2020 |
GBX |
8,482 |
8,552 |
8,382 |
8,438 |
8,438 |
-78 (-0.92%)
|
434,633 |
| 22 Oct 2020 |
GBX |
8,534 |
8,572 |
8,452 |
8,516 |
8,516 |
-48 (-0.56%)
|
433,189 |
| 21 Oct 2020 |
GBX |
8,778 |
8,782 |
8,546 |
8,564 |
8,564 |
-194 (-2.22%)
|
546,525 |
| 20 Oct 2020 |
GBX |
8,802 |
8,864 |
8,758 |
8,758 |
8,758 |
-50 (-0.57%)
|
319,048 |
| 19 Oct 2020 |
GBX |
8,846 |
8,897.27 |
8,782 |
8,808 |
8,808 |
-28 (-0.32%)
|
255,188 |
| 16 Oct 2020 |
GBX |
8,698 |
8,898 |
8,698 |
8,836 |
8,836 |
+186 (+2.15%)
|
861,092 |
| 15 Oct 2020 |
GBX |
8,736 |
8,758 |
8,606 |
8,650 |
8,650 |
-124 (-1.41%)
|
668,101 |
| 14 Oct 2020 |
GBX |
8,886 |
8,904 |
8,774 |
8,774 |
8,774 |
-104 (-1.17%)
|
863,683 |
| 13 Oct 2020 |
GBX |
8,938 |
8,948 |
8,842 |
8,878 |
8,878 |
-24 (-0.27%)
|
739,719 |
| 12 Oct 2020 |
GBX |
8,874 |
8,942 |
8,868.73 |
8,902 |
8,902 |
+22 (+0.25%)
|
320,733 |
| 9 Oct 2020 |
GBX |
8,930 |
8,948 |
8,826 |
8,880 |
8,880 |
+36 (+0.41%)
|
347,392 |
| 8 Oct 2020 |
GBX |
8,868 |
8,948 |
8,844 |
8,844 |
8,844 |
-24 (-0.27%)
|
589,318 |
| 7 Oct 2020 |
GBX |
8,992 |
9,024 |
8,854 |
8,868 |
8,868 |
-120 (-1.34%)
|
688,012 |
| 6 Oct 2020 |
GBX |
9,230 |
9,234 |
8,956 |
8,988 |
8,988 |
-228 (-2.47%)
|
552,888 |
| 5 Oct 2020 |
GBX |
9,224 |
9,287.865 |
9,094 |
9,216 |
9,216 |
+18 (+0.20%)
|
850,508 |
| 2 Oct 2020 |
GBX |
9,108 |
9,198 |
9,014 |
9,198 |
9,198 |
+90 (+0.99%)
|
751,928 |
| 1 Oct 2020 |
GBX |
8,926 |
9,166 |
8,904 |
9,108 |
9,108 |
+232 (+2.61%)
|
617,882 |
| 30 Sep 2020 |
GBX |
8,844 |
8,956 |
8,838 |
8,876 |
8,876 |
-14 (-0.16%)
|
393,809 |
| 29 Sep 2020 |
GBX |
8,872 |
8,917.28 |
8,766 |
8,890 |
8,890 |
+46 (+0.52%)
|
377,505 |
| 28 Sep 2020 |
GBX |
8,738 |
8,902 |
8,734.828 |
8,844 |
8,844 |
+118 (+1.35%)
|
448,685 |
| 25 Sep 2020 |
GBX |
8,808 |
8,822 |
8,599.49 |
8,726 |
8,726 |
-62 (-0.71%)
|
492,522 |
| 24 Sep 2020 |
GBX |
8,856 |
8,872 |
8,696 |
8,788 |
8,788 |
-102 (-1.15%)
|
369,150 |
| 23 Sep 2020 |
GBX |
8,794 |
8,944 |
8,736 |
8,890 |
8,890 |
+166 (+1.90%)
|
426,831 |
| 22 Sep 2020 |
GBX |
8,748 |
8,854 |
8,693.02 |
8,724 |
8,724 |
-14 (-0.16%)
|
778,877 |
| 21 Sep 2020 |
GBX |
8,904 |
8,904 |
8,658 |
8,738 |
8,738 |
-222 (-2.48%)
|
462,599 |
| 18 Sep 2020 |
GBX |
8,868 |
8,982 |
8,848 |
8,960 |
8,960 |
+118 (+1.33%)
|
859,923 |
| 17 Sep 2020 |
GBX |
8,882 |
8,974 |
8,818 |
8,842 |
8,842 |
-132 (-1.47%)
|
540,781 |
| 16 Sep 2020 |
GBX |
9,094 |
9,176 |
8,932 |
8,974 |
8,974 |
-176 (-1.92%)
|
779,106 |
| 15 Sep 2020 |
GBX |
9,000 |
9,174 |
8,832 |
9,150 |
9,150 |
+190 (+2.12%)
|
774,382 |
