London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2020 |
GBX |
9,056 |
9,094 |
8,898 |
8,960 |
8,960 |
-70 (-0.78%)
|
312,495 |
11 Sep 2020 |
GBX |
8,904 |
9,096 |
8,870 |
9,030 |
9,030 |
+140 (+1.57%)
|
366,372 |
10 Sep 2020 |
GBX |
8,956 |
9,004 |
8,781.954 |
8,890 |
8,890 |
-38 (-0.43%)
|
383,173 |
9 Sep 2020 |
GBX |
8,688 |
8,994 |
8,688 |
8,928 |
8,928 |
+170 (+1.94%)
|
444,219 |
8 Sep 2020 |
GBX |
8,788 |
8,788 |
8,578 |
8,758 |
8,758 |
+34 (+0.39%)
|
381,869 |
7 Sep 2020 |
GBX |
8,488 |
8,750 |
8,488 |
8,724 |
8,724 |
+236 (+2.78%)
|
235,402 |
4 Sep 2020 |
GBX |
8,594 |
8,706 |
8,452 |
8,488 |
8,488 |
-156 (-1.80%)
|
1,083,132 |
3 Sep 2020 |
GBX |
8,946 |
9,024 |
8,636 |
8,644 |
8,644 |
-254 (-2.85%)
|
312,529 |
2 Sep 2020 |
GBX |
8,646 |
8,986 |
8,646 |
8,898 |
8,898 |
+168 (+1.92%)
|
280,507 |
1 Sep 2020 |
GBX |
8,888 |
8,910 |
8,691.504 |
8,730 |
8,730 |
-70 (-0.80%)
|
665,279 |
28 Aug 2020 |
GBX |
8,906 |
8,969.32 |
8,800 |
8,800 |
8,800 |
-104 (-1.17%)
|
441,208 |
27 Aug 2020 |
GBX |
9,036 |
9,050 |
8,904 |
8,904 |
8,904 |
-12 (-0.13%)
|
345,164 |
26 Aug 2020 |
GBX |
8,914 |
8,944.137 |
8,736 |
8,916 |
8,916 |
+16 (+0.18%)
|
274,137 |
25 Aug 2020 |
GBX |
8,846 |
8,960 |
8,840 |
8,900 |
8,900 |
+18 (+0.20%)
|
312,192 |
24 Aug 2020 |
GBX |
8,998 |
9,076 |
8,874 |
8,882 |
8,882 |
+30 (+0.34%)
|
290,104 |
21 Aug 2020 |
GBX |
8,850 |
8,893.634 |
8,712 |
8,852 |
8,852 |
+16 (+0.18%)
|
531,685 |
20 Aug 2020 |
GBX |
8,786 |
8,874 |
8,686 |
8,836 |
8,836 |
-12 (-0.14%)
|
1,010,921 |
19 Aug 2020 |
GBX |
8,706 |
8,850 |
8,668 |
8,848 |
8,848 |
+170 (+1.96%)
|
373,445 |
18 Aug 2020 |
GBX |
8,776 |
8,836 |
8,638 |
8,678 |
8,678 |
-54 (-0.62%)
|
388,344 |
17 Aug 2020 |
GBX |
8,578 |
8,744 |
8,578 |
8,732 |
8,732 |
+96 (+1.11%)
|
515,139 |
14 Aug 2020 |
GBX |
8,742 |
8,772 |
8,538 |
8,636 |
8,636 |
-142 (-1.62%)
|
326,033 |
13 Aug 2020 |
GBX |
8,826 |
8,878 |
8,742 |
8,778 |
8,778 |
-96 (-1.08%)
|
412,474 |
12 Aug 2020 |
GBX |
8,540 |
8,886 |
8,486 |
8,874 |
8,874 |
+328 (+3.84%)
|
491,719 |
11 Aug 2020 |
GBX |
8,580 |
8,638 |
8,484 |
8,546 |
8,546 |
+72 (+0.85%)
|
437,373 |
10 Aug 2020 |
GBX |
8,632 |
8,632 |
8,474 |
8,474 |
8,474 |
-146 (-1.69%)
|
351,673 |
7 Aug 2020 |
GBX |
8,614 |
8,672 |
8,562 |
8,620 |
8,620 |
+42 (+0.49%)
|
469,724 |
6 Aug 2020 |
GBX |
8,576 |
8,608.96 |
8,470 |
8,578 |
8,578 |
-10 (-0.12%)
|
285,135 |
5 Aug 2020 |
GBX |
8,538 |
8,614 |
8,490 |
8,588 |
8,588 |
+150 (+1.78%)
|
289,471 |
4 Aug 2020 |
GBX |
8,718 |
8,732 |
8,438 |
8,438 |
8,438 |
-248 (-2.86%)
|
505,184 |
3 Aug 2020 |
GBX |
8,466 |
8,746 |
8,388 |
8,686 |
8,686 |
+202 (+2.38%)
|
405,166 |