London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBX |
8,372 |
8,658 |
8,348 |
8,484 |
8,484 |
+138 (+1.65%)
|
733,964 |
| 30 Jul 2020 |
GBX |
8,472 |
8,528 |
8,258 |
8,346 |
8,346 |
-146 (-1.72%)
|
639,695 |
| 29 Jul 2020 |
GBX |
8,434 |
8,500 |
8,388 |
8,492 |
8,492 |
+120 (+1.43%)
|
602,067 |
| 28 Jul 2020 |
GBX |
8,426 |
8,488 |
8,336 |
8,372 |
8,372 |
-8 (-0.10%)
|
428,582 |
| 27 Jul 2020 |
GBX |
8,374 |
8,458 |
8,340 |
8,380 |
8,380 |
+12 (+0.14%)
|
344,426 |
| 24 Jul 2020 |
GBX |
8,234 |
8,382 |
8,130 |
8,368 |
8,368 |
+24 (+0.29%)
|
395,705 |
| 23 Jul 2020 |
GBX |
8,500 |
8,502 |
8,320 |
8,344 |
8,344 |
-142 (-1.67%)
|
341,595 |
| 22 Jul 2020 |
GBX |
8,540 |
8,572 |
8,436 |
8,486 |
8,486 |
+8 (+0.09%)
|
398,208 |
| 21 Jul 2020 |
GBX |
8,568 |
8,608 |
8,452 |
8,478 |
8,478 |
-4 (-0.05%)
|
532,141 |
| 20 Jul 2020 |
GBX |
8,408 |
8,510 |
8,332 |
8,482 |
8,482 |
+82 (+0.98%)
|
284,857 |
| 17 Jul 2020 |
GBX |
8,322 |
8,430 |
8,224 |
8,400 |
8,400 |
+110 (+1.33%)
|
501,011 |
| 16 Jul 2020 |
GBX |
8,248 |
8,356 |
8,168 |
8,290 |
8,290 |
-8 (-0.10%)
|
368,132 |
| 15 Jul 2020 |
GBX |
8,348 |
8,470 |
8,284 |
8,298 |
8,298 |
-14 (-0.17%)
|
606,367 |
| 14 Jul 2020 |
GBX |
8,316 |
8,382 |
8,208 |
8,312 |
8,312 |
-134 (-1.59%)
|
405,908 |
| 13 Jul 2020 |
GBX |
8,438 |
8,468 |
8,306 |
8,446 |
8,446 |
+94 (+1.13%)
|
383,934 |
| 10 Jul 2020 |
GBX |
8,392 |
8,510 |
8,352 |
8,352 |
8,352 |
-74 (-0.88%)
|
315,404 |
| 9 Jul 2020 |
GBX |
8,444 |
8,538 |
8,394 |
8,426 |
8,426 |
+24 (+0.29%)
|
487,375 |
| 8 Jul 2020 |
GBX |
8,280 |
8,526 |
8,242 |
8,402 |
8,402 |
+114 (+1.38%)
|
400,498 |
| 7 Jul 2020 |
GBX |
8,432 |
8,494 |
8,236 |
8,288 |
8,288 |
-206 (-2.43%)
|
500,180 |
| 6 Jul 2020 |
GBX |
8,584 |
8,596 |
8,412 |
8,494 |
8,494 |
+28 (+0.33%)
|
305,615 |
| 3 Jul 2020 |
GBX |
8,442 |
8,550 |
8,442 |
8,466 |
8,466 |
+32 (+0.38%)
|
375,211 |
| 2 Jul 2020 |
GBX |
8,406 |
8,434 |
8,300 |
8,434 |
8,434 |
+118 (+1.42%)
|
458,917 |
| 1 Jul 2020 |
GBX |
8,360 |
8,412 |
8,209.95 |
8,316 |
8,316 |
-42 (-0.50%)
|
1,505,333 |
| 30 Jun 2020 |
GBX |
8,420 |
8,454 |
8,272 |
8,358 |
8,358 |
-4 (-0.05%)
|
557,819 |
| 29 Jun 2020 |
GBX |
8,320 |
8,414 |
8,262 |
8,362 |
8,362 |
+4 (+0.05%)
|
466,432 |
| 26 Jun 2020 |
GBX |
8,228 |
8,434 |
8,228 |
8,358 |
8,358 |
+166 (+2.03%)
|
466,310 |
| 25 Jun 2020 |
GBX |
7,974 |
8,204 |
7,946 |
8,192 |
8,192 |
+178 (+2.22%)
|
294,227 |
| 24 Jun 2020 |
GBX |
8,330 |
8,346 |
8,014 |
8,014 |
8,014 |
-352 (-4.21%)
|
491,290 |
| 23 Jun 2020 |
GBX |
8,140 |
8,366 |
8,098 |
8,366 |
8,366 |
+316 (+3.93%)
|
463,715 |
| 22 Jun 2020 |
GBX |
8,148 |
8,288 |
8,050 |
8,050 |
8,050 |
-188 (-2.28%)
|
678,908 |
