London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
7,614 |
7,676 |
7,538 |
7,676 |
7,676 |
+88 (+1.16%)
|
984,684 |
| 5 May 2020 |
GBX |
7,552 |
7,626 |
7,450 |
7,588 |
7,588 |
+162 (+2.18%)
|
1,205,099 |
| 4 May 2020 |
GBX |
7,486 |
7,516 |
7,328 |
7,426 |
7,426 |
-44 (-0.59%)
|
569,506 |
| 1 May 2020 |
GBX |
7,338 |
7,560 |
7,302 |
7,470 |
7,470 |
+14 (+0.19%)
|
498,741 |
| 30 Apr 2020 |
GBX |
7,640 |
7,748 |
7,432 |
7,456 |
7,456 |
-130 (-1.71%)
|
791,998 |
| 29 Apr 2020 |
GBX |
7,458 |
7,616 |
7,442 |
7,586 |
7,586 |
+98 (+1.31%)
|
1,058,799 |
| 28 Apr 2020 |
GBX |
7,500 |
7,566 |
7,448 |
7,488 |
7,488 |
+2 (+0.03%)
|
1,792,278 |
| 27 Apr 2020 |
GBX |
7,504 |
7,580 |
7,418 |
7,486 |
7,486 |
+46 (+0.62%)
|
652,265 |
| 24 Apr 2020 |
GBX |
7,552 |
7,602 |
7,432 |
7,440 |
7,440 |
-120 (-1.59%)
|
422,800 |
| 23 Apr 2020 |
GBX |
7,666 |
7,712 |
7,516 |
7,560 |
7,560 |
-62 (-0.81%)
|
465,179 |
| 22 Apr 2020 |
GBX |
7,408 |
7,654 |
7,380 |
7,622 |
7,622 |
+272 (+3.70%)
|
1,354,680 |
| 21 Apr 2020 |
GBX |
7,516 |
7,818 |
7,350 |
7,350 |
7,350 |
-192 (-2.55%)
|
3,569,797 |
| 20 Apr 2020 |
GBX |
7,550 |
7,633.4 |
7,474 |
7,542 |
7,542 |
+60 (+0.80%)
|
1,342,091 |
| 17 Apr 2020 |
GBX |
7,436 |
7,592 |
7,346 |
7,482 |
7,482 |
+220 (+3.03%)
|
1,050,045 |
| 16 Apr 2020 |
GBX |
7,110 |
7,320 |
7,034 |
7,262 |
7,262 |
+198 (+2.80%)
|
719,281 |
| 15 Apr 2020 |
GBX |
7,150 |
7,230 |
6,982 |
7,064 |
7,064 |
-180 (-2.48%)
|
576,609 |
| 14 Apr 2020 |
GBX |
7,314 |
7,368 |
7,178.969 |
7,244 |
7,244 |
+12 (+0.17%)
|
731,236 |
| 9 Apr 2020 |
GBX |
7,182 |
7,262 |
6,968 |
7,232 |
7,232 |
+106 (+1.49%)
|
619,880 |
| 8 Apr 2020 |
GBX |
7,096 |
7,234 |
6,972 |
7,126 |
7,126 |
-54 (-0.75%)
|
816,252 |
| 7 Apr 2020 |
GBX |
7,274 |
7,426 |
7,006 |
7,180 |
7,180 |
+116 (+1.64%)
|
1,015,502 |
| 6 Apr 2020 |
GBX |
7,332 |
7,533.3 |
6,804 |
7,064 |
7,064 |
-136 (-1.89%)
|
1,247,490 |
| 3 Apr 2020 |
GBX |
6,802 |
7,222 |
6,702 |
7,200 |
7,200 |
+464 (+6.89%)
|
705,400 |
| 2 Apr 2020 |
GBX |
7,118 |
7,142 |
6,496 |
6,736 |
6,736 |
-334 (-4.72%)
|
1,281,216 |
| 1 Apr 2020 |
GBX |
7,044 |
7,186 |
6,864 |
7,070 |
7,070 |
-210 (-2.88%)
|
812,461 |
| 31 Mar 2020 |
GBX |
7,290 |
7,406 |
7,076 |
7,280 |
7,280 |
-42 (-0.57%)
|
993,474 |
| 30 Mar 2020 |
GBX |
6,892 |
7,334 |
6,716 |
7,322 |
7,322 |
+374 (+5.38%)
|
763,192 |
| 27 Mar 2020 |
GBX |
7,154 |
7,252 |
6,794 |
6,948 |
6,948 |
-378 (-5.16%)
|
1,474,337 |
| 26 Mar 2020 |
GBX |
7,166 |
7,504 |
7,060 |
7,326 |
7,326 |
-42 (-0.57%)
|
1,262,569 |
| 25 Mar 2020 |
GBX |
7,108 |
7,768 |
6,938 |
7,368 |
7,368 |
+466 (+6.75%)
|
1,139,174 |
| 24 Mar 2020 |
GBX |
6,400 |
7,100 |
6,290 |
6,902 |
6,902 |
+650 (+10.40%)
|
1,204,259 |
