London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
9,362 |
9,382 |
9,265.6 |
9,290 |
9,290 |
-56 (-0.60%)
|
533,403 |
| 21 May 2024 |
GBX |
9,278 |
9,448.99 |
9,228 |
9,346 |
9,346 |
+18 (+0.19%)
|
1,049,375 |
| 20 May 2024 |
GBX |
9,334 |
9,428 |
9,308 |
9,328 |
9,328 |
-8 (-0.09%)
|
1,168,225 |
| 17 May 2024 |
GBX |
9,224 |
9,346 |
9,206 |
9,336 |
9,336 |
+106 (+1.15%)
|
2,568,315 |
| 16 May 2024 |
GBX |
9,116 |
9,238 |
9,062 |
9,230 |
9,230 |
+112 (+1.23%)
|
1,323,455 |
| 15 May 2024 |
GBX |
9,150 |
9,240 |
8,992 |
9,118 |
9,118 |
+70 (+0.77%)
|
4,377,718 |
| 14 May 2024 |
GBX |
9,096 |
9,158 |
9,022 |
9,048 |
9,048 |
-46 (-0.51%)
|
1,710,522 |
| 13 May 2024 |
GBX |
9,154 |
9,200 |
9,060 |
9,094 |
9,094 |
-34 (-0.37%)
|
1,140,883 |
| 10 May 2024 |
GBX |
9,192 |
9,200 |
9,074 |
9,128 |
9,128 |
-34 (-0.37%)
|
927,323 |
| 9 May 2024 |
GBX |
9,164 |
9,202 |
9,110 |
9,162 |
9,162 |
-18 (-0.20%)
|
566,598 |
| 8 May 2024 |
GBX |
9,316 |
9,328 |
9,180 |
9,180 |
9,180 |
-128 (-1.38%)
|
879,489 |
| 7 May 2024 |
GBX |
9,208 |
9,359.483 |
9,204 |
9,308 |
9,308 |
+146 (+1.59%)
|
1,321,140 |
| 3 May 2024 |
GBX |
9,050 |
9,182 |
9,040 |
9,162 |
9,162 |
+106 (+1.17%)
|
738,452 |
| 2 May 2024 |
GBX |
8,940 |
9,098.96 |
8,786 |
9,056 |
9,056 |
+216 (+2.44%)
|
1,064,376 |
| 1 May 2024 |
GBX |
8,818 |
8,846 |
8,748 |
8,840 |
8,840 |
-6 (-0.07%)
|
690,333 |
| 30 Apr 2024 |
GBX |
8,720 |
8,988 |
8,690 |
8,846 |
8,846 |
+56 (+0.64%)
|
1,420,028 |
| 29 Apr 2024 |
GBX |
8,950 |
8,994 |
8,778 |
8,790 |
8,790 |
-144 (-1.61%)
|
841,799 |
| 26 Apr 2024 |
GBX |
8,958 |
8,966 |
8,836.004 |
8,934 |
8,934 |
+44 (+0.49%)
|
998,692 |
| 25 Apr 2024 |
GBX |
8,676 |
8,984 |
8,648.31 |
8,890 |
8,890 |
+82 (+0.93%)
|
2,030,184 |
| 24 Apr 2024 |
GBX |
8,998 |
9,017 |
8,762 |
8,808 |
8,808 |
-190 (-2.11%)
|
1,338,683 |
| 23 Apr 2024 |
GBX |
9,200 |
9,240 |
8,992 |
8,998 |
8,998 |
-102 (-1.12%)
|
2,378,794 |
| 22 Apr 2024 |
GBX |
9,084 |
9,138 |
9,050 |
9,100 |
9,100 |
+116 (+1.29%)
|
1,009,649 |
| 19 Apr 2024 |
GBX |
9,000 |
9,010 |
8,930 |
8,984 |
8,984 |
-52 (-0.58%)
|
2,906,369 |
| 18 Apr 2024 |
GBX |
9,100 |
9,100 |
9,000 |
9,036 |
9,036 |
-94 (-1.03%)
|
1,407,077 |
| 17 Apr 2024 |
GBX |
9,114 |
9,192 |
9,105 |
9,130 |
9,130 |
-22 (-0.24%)
|
586,739 |
| 16 Apr 2024 |
GBX |
9,222 |
9,226 |
9,108 |
9,152 |
9,152 |
-118 (-1.27%)
|
3,220,580 |
| 15 Apr 2024 |
GBX |
9,300 |
9,336 |
9,226 |
9,270 |
9,270 |
-44 (-0.47%)
|
737,058 |
| 12 Apr 2024 |
GBX |
9,328 |
9,366 |
9,280 |
9,314 |
9,314 |
+8 (+0.09%)
|
678,956 |
| 11 Apr 2024 |
GBX |
9,280 |
9,336 |
9,240 |
9,306 |
9,306 |
+36 (+0.39%)
|
746,959 |
| 10 Apr 2024 |
GBX |
9,160 |
9,280 |
9,160 |
9,270 |
9,270 |
+80 (+0.87%)
|
1,388,239 |
