London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	GBX	5,232	5,238	5,204	5,224	5,224	-6 (-0.11%)	1,472,440
24 May 2019	GBX	5,240	5,272	5,212	5,230	5,230	+20 (+0.38%)	972,415
23 May 2019	GBX	5,300	5,300	5,186	5,210	5,210	-82 (-1.55%)	760,398
22 May 2019	GBX	5,306	5,330	5,274	5,292	5,292	+22 (+0.42%)	1,383,548
21 May 2019	GBX	5,268	5,308	5,260	5,270	5,270	+22 (+0.42%)	626,950
20 May 2019	GBX	5,300	5,320	5,224	5,248	5,248	-40 (-0.76%)	1,040,303
17 May 2019	GBX	5,264	5,300	5,243	5,288	5,288	+4 (+0.08%)	806,639
16 May 2019	GBX	5,206	5,300	5,198	5,284	5,284	+60 (+1.15%)	510,560
15 May 2019	GBX	5,160	5,224	5,144	5,224	5,224	+86 (+1.67%)	693,320
14 May 2019	GBX	5,062	5,142	5,052	5,138	5,138	+88 (+1.74%)	544,019
13 May 2019	GBX	5,070	5,108	5,024	5,050	5,050	-22 (-0.43%)	467,509
10 May 2019	GBX	5,108	5,136	5,070	5,072	5,072	-4 (-0.08%)	428,460
9 May 2019	GBX	5,112	5,182	5,064	5,076	5,076	-66 (-1.28%)	706,324
8 May 2019	GBX	5,098	5,146	5,068	5,142	5,142	+30 (+0.59%)	1,934,773
7 May 2019	GBX	5,120	5,190	5,110	5,112	5,112	-4 (-0.08%)	524,217
3 May 2019	GBX	5,136	5,148	5,088	5,116	5,116	+16 (+0.31%)	409,260
2 May 2019	GBX	5,110	5,138	5,088	5,100	5,100	-86 (-1.66%)	635,698
1 May 2019	GBX	5,046	5,186	5,028	5,186	5,186	+172 (+3.43%)	711,198
30 Apr 2019	GBX	5,130	5,132	5,008	5,014	5,014	-94 (-1.84%)	1,482,016
29 Apr 2019	GBX	5,098	5,126	5,050	5,108	5,108	+26 (+0.51%)	421,584
26 Apr 2019	GBX	5,064	5,082	5,028	5,082	5,082	+42 (+0.83%)	510,936
25 Apr 2019	GBX	5,004	5,054	4,966	5,040	5,040	+55 (+1.10%)	774,678
24 Apr 2019	GBX	4,981	5,040	4,981	4,985	4,985	-12 (-0.24%)	449,067
23 Apr 2019	GBX	5,000	5,005	4,929	4,997	4,997	+33 (+0.66%)	530,991
18 Apr 2019	GBX	4,946	4,984	4,918	4,964	4,964	+19 (+0.38%)	371,518
17 Apr 2019	GBX	4,948	4,950	4,906	4,945	4,945	+9 (+0.18%)	417,841
16 Apr 2019	GBX	4,877	4,965	4,851	4,936	4,936	+73 (+1.50%)	451,237
15 Apr 2019	GBX	4,879	4,905	4,851	4,863	4,863	+5 (+0.10%)	522,941
12 Apr 2019	GBX	4,840	4,894	4,820	4,858	4,858	+18 (+0.37%)	380,245
11 Apr 2019	GBX	4,794	4,854	4,775.201	4,840	4,840	+70 (+1.47%)	460,749

Unicorn Response |