London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	GBX	4,794	4,854	4,775.201	4,840	4,840	+70 (+1.47%)	460,749
10 Apr 2019	GBX	4,800	4,812	4,770	4,770	4,770	-17 (-0.36%)	780,491
9 Apr 2019	GBX	4,848	4,858	4,777	4,787	4,787	-78 (-1.60%)	1,216,650
8 Apr 2019	GBX	4,892	4,943	4,852	4,865	4,865	-79 (-1.60%)	425,552
5 Apr 2019	GBX	4,928	4,962	4,895	4,944	4,944	+15 (+0.30%)	728,166
4 Apr 2019	GBX	4,901	4,950	4,883	4,929	4,929	-1 (-0.02%)	764,991
3 Apr 2019	GBX	4,800	4,931	4,800	4,930	4,930	+124 (+2.58%)	1,316,576
2 Apr 2019	GBX	4,793	4,806	4,753	4,806	4,806	+52 (+1.09%)	619,178
1 Apr 2019	GBX	4,746	4,807	4,746	4,754	4,754	+3 (+0.06%)	677,030
29 Mar 2019	GBX	4,710	4,753	4,698	4,751	4,751	+45 (+0.96%)	656,245
28 Mar 2019	GBX	4,659	4,732	4,655.999	4,706	4,706	+56 (+1.20%)	611,219
27 Mar 2019	GBX	4,625	4,668	4,597	4,650	4,650	+49 (+1.06%)	638,548
26 Mar 2019	GBX	4,570	4,610	4,538	4,601	4,601	+63 (+1.39%)	716,054
25 Mar 2019	GBX	4,566	4,584	4,533	4,538	4,538	-56 (-1.22%)	527,497
22 Mar 2019	GBX	4,656	4,676	4,584	4,594	4,594	-48 (-1.03%)	628,683
21 Mar 2019	GBX	4,663	4,693	4,525	4,642	4,642	-69 (-1.46%)	2,001,692
20 Mar 2019	GBX	4,800	4,821	4,711	4,711	4,711	-95 (-1.98%)	1,148,905
19 Mar 2019	GBX	4,763	4,821	4,763	4,806	4,806	+25 (+0.52%)	788,128
18 Mar 2019	GBX	4,750	4,789	4,750	4,781	4,781	+31 (+0.65%)	434,764
15 Mar 2019	GBX	4,695	4,757	4,660	4,750	4,750	+80 (+1.71%)	995,020
14 Mar 2019	GBX	4,669	4,691	4,620	4,670	4,670	+4 (+0.09%)	703,342
13 Mar 2019	GBX	4,678	4,709.98	4,628	4,666	4,666	-3 (-0.06%)	491,464
12 Mar 2019	GBX	4,657	4,720	4,629	4,669	4,669	+25 (+0.54%)	514,346
11 Mar 2019	GBX	4,665	4,672	4,620	4,644	4,644	+9 (+0.19%)	350,985
8 Mar 2019	GBX	4,610	4,652	4,591	4,635	4,635	+3 (+0.06%)	388,337
7 Mar 2019	GBX	4,687	4,705	4,602	4,632	4,632	-73 (-1.55%)	541,634
6 Mar 2019	GBX	4,718	4,736	4,671	4,705	4,705	-30 (-0.63%)	645,021
5 Mar 2019	GBX	4,724	4,755	4,692	4,735	4,735	+18 (+0.38%)	726,100
4 Mar 2019	GBX	4,699	4,767	4,671	4,717	4,717	+22 (+0.47%)	1,238,886
1 Mar 2019	GBX	4,417	4,695	4,391	4,695	4,695	+188 (+4.17%)	1,452,144

Unicorn Response |