London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	GBX	4,553	4,567.5	4,488	4,507	4,507	+18 (+0.40%)	947,626
27 Feb 2019	GBX	4,491	4,493	4,424	4,489	4,489	-1 (-0.02%)	1,240,447
26 Feb 2019	GBX	4,474	4,520	4,461	4,490	4,490	-18 (-0.40%)	618,465
25 Feb 2019	GBX	4,519	4,533	4,497	4,508	4,508	-2 (-0.04%)	462,540
22 Feb 2019	GBX	4,524	4,546	4,493	4,510	4,510	+1 (+0.02%)	724,883
21 Feb 2019	GBX	4,510	4,548	4,491	4,509	4,509	+1 (+0.02%)	836,744
20 Feb 2019	GBX	4,585	4,601	4,505	4,508	4,508	-95 (-2.06%)	806,211
19 Feb 2019	GBX	4,671	4,679	4,591	4,603	4,603	-67 (-1.43%)	595,420
18 Feb 2019	GBX	4,679	4,691	4,636	4,670	4,670	-15 (-0.32%)	550,736
15 Feb 2019	GBX	4,630	4,700	4,612	4,685	4,685	+54 (+1.17%)	777,055
14 Feb 2019	GBX	4,614	4,649	4,612	4,631	4,631	-7 (-0.15%)	642,263
13 Feb 2019	GBX	4,580	4,649	4,576	4,638	4,638	+59 (+1.29%)	506,248
12 Feb 2019	GBX	4,645	4,654	4,570	4,579	4,579	-60 (-1.29%)	699,549
11 Feb 2019	GBX	4,601	4,657	4,561	4,639	4,639	+63 (+1.38%)	771,830
8 Feb 2019	GBX	4,592	4,618	4,559	4,576	4,576	-15 (-0.33%)	656,591
7 Feb 2019	GBX	4,620	4,683	4,591	4,591	4,591	-59 (-1.27%)	553,352
6 Feb 2019	GBX	4,629	4,652	4,598	4,650	4,650	-3 (-0.06%)	499,577
5 Feb 2019	GBX	4,626	4,666	4,575	4,653	4,653	+28 (+0.61%)	656,358
4 Feb 2019	GBX	4,566	4,629	4,564	4,625	4,625	+45 (+0.98%)	582,817
1 Feb 2019	GBX	4,594	4,612	4,552	4,580	4,580	+1 (+0.02%)	497,500
31 Jan 2019	GBX	4,617	4,650	4,536	4,579	4,579	-11 (-0.24%)	1,022,289
30 Jan 2019	GBX	4,526	4,606	4,512	4,590	4,590	+60 (+1.32%)	821,709
29 Jan 2019	GBX	4,494	4,550	4,453	4,530	4,530	+85 (+1.91%)	1,019,483
28 Jan 2019	GBX	4,418	4,463	4,409	4,445	4,445	+25 (+0.57%)	658,989
25 Jan 2019	GBX	4,408	4,482	4,398	4,420	4,420	+7 (+0.16%)	907,532
24 Jan 2019	GBX	4,432	4,435	4,396	4,413	4,413	-7 (-0.16%)	516,907
23 Jan 2019	GBX	4,464	4,482	4,384	4,420	4,420	-30 (-0.67%)	984,887
22 Jan 2019	GBX	4,475	4,504	4,440	4,450	4,450	-57 (-1.26%)	480,339
21 Jan 2019	GBX	4,457	4,546	4,453	4,507	4,507	+53 (+1.19%)	622,138
18 Jan 2019	GBX	4,431	4,455.904	4,395	4,454	4,454	+50 (+1.14%)	1,594,431

Unicorn Response |