London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	GBX	4,413	4,432	4,388	4,404	4,404	-10 (-0.23%)	1,027,027
16 Jan 2019	GBX	4,494	4,494	4,400	4,414	4,414	-55 (-1.23%)	2,595,965
15 Jan 2019	GBX	4,468	4,494	4,390	4,469	4,469	+79 (+1.80%)	1,337,302
14 Jan 2019	GBX	4,331	4,413	4,306	4,390	4,390	+67 (+1.55%)	1,294,292
11 Jan 2019	GBX	4,298	4,350	4,281	4,323	4,323	+53 (+1.24%)	1,810,788
10 Jan 2019	GBX	4,188	4,282.534	4,167	4,270	4,270	+72 (+1.72%)	712,327
9 Jan 2019	GBX	4,191	4,232	4,179	4,198	4,198	+33 (+0.79%)	1,125,777
8 Jan 2019	GBX	4,200	4,208	4,163	4,165	4,165	-41 (-0.97%)	1,281,606
7 Jan 2019	GBX	4,270	4,279	4,182	4,206	4,206	-20 (-0.47%)	944,124
4 Jan 2019	GBX	4,160	4,227	4,075	4,226	4,226	+158 (+3.88%)	697,084
3 Jan 2019	GBX	4,083	4,121	4,059	4,068	4,068	-56 (-1.36%)	1,321,349
2 Jan 2019	GBX	4,040	4,135	4,005	4,124	4,124	+62 (+1.53%)	967,071
31 Dec 2018	GBX	4,077	4,082	4,030	4,062	4,062	-2 (-0.05%)	255,162
28 Dec 2018	GBX	4,010	4,087	4,010	4,064	4,064	+81 (+2.03%)	570,404
27 Dec 2018	GBX	3,967	4,012	3,943	3,983	3,983	+75 (+1.92%)	739,729
24 Dec 2018	GBX	4,039	4,063	3,897	3,908	3,908	-159 (-3.91%)	183,190
21 Dec 2018	GBX	4,046	4,086	4,017	4,067	4,067	+17 (+0.42%)	1,433,078
20 Dec 2018	GBX	4,000	4,080	3,966	4,050	4,050	+20 (+0.50%)	1,434,312
19 Dec 2018	GBX	4,010	4,033	3,997	4,030	4,030	+17 (+0.42%)	2,481,141
18 Dec 2018	GBX	4,055	4,059	3,969	4,013	4,013	-7 (-0.17%)	1,350,206
17 Dec 2018	GBX	4,035	4,050	3,998	4,020	4,020	-20 (-0.50%)	1,063,356
14 Dec 2018	GBX	3,994	4,054	3,994	4,040	4,040	+10 (+0.25%)	750,559
13 Dec 2018	GBX	4,022	4,074	3,990	4,030	4,030	-6 (-0.15%)	2,142,661
12 Dec 2018	GBX	3,930	4,038	3,915	4,036	4,036	+106 (+2.70%)	1,068,394
11 Dec 2018	GBX	3,913	4,003.07	3,882	3,930	3,930	+63 (+1.63%)	1,354,374
10 Dec 2018	GBX	3,893	3,958	3,867	3,867	3,867	-6 (-0.15%)	955,826
7 Dec 2018	GBX	3,896	3,964	3,873	3,873	3,873	+3 (+0.08%)	583,170
6 Dec 2018	GBX	4,000	4,004	3,842	3,870	3,870	-157 (-3.90%)	808,346
5 Dec 2018	GBX	3,992	4,076	3,970	4,027	4,027	-12 (-0.30%)	560,196
4 Dec 2018	GBX	4,055	4,089	4,012	4,039	4,039	-41 (-1.00%)	964,159

Unicorn Response |