London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
9,238 |
9,254 |
9,166 |
9,190 |
9,190 |
-46 (-0.50%)
|
1,943,308 |
| 8 Apr 2024 |
GBX |
9,362 |
9,372 |
9,166 |
9,236 |
9,236 |
-142 (-1.51%)
|
1,058,179 |
| 5 Apr 2024 |
GBX |
9,340 |
9,412 |
9,288 |
9,378 |
9,378 |
-36 (-0.38%)
|
2,933,896 |
| 4 Apr 2024 |
GBX |
9,374 |
9,442 |
9,314 |
9,414 |
9,414 |
+54 (+0.58%)
|
842,393 |
| 3 Apr 2024 |
GBX |
9,398 |
9,414 |
9,300 |
9,360 |
9,360 |
-64 (-0.68%)
|
943,311 |
| 2 Apr 2024 |
GBX |
9,486 |
9,530 |
9,368 |
9,424 |
9,424 |
-66 (-0.70%)
|
1,348,567 |
| 28 Mar 2024 |
GBX |
9,588 |
9,600 |
9,464 |
9,490 |
9,490 |
-102 (-1.06%)
|
1,134,822 |
| 27 Mar 2024 |
GBX |
9,676 |
9,696 |
9,590 |
9,592 |
9,592 |
-82 (-0.85%)
|
1,849,871 |
| 26 Mar 2024 |
GBX |
9,588 |
9,674 |
9,532 |
9,674 |
9,674 |
+96 (+1.00%)
|
1,432,974 |
| 25 Mar 2024 |
GBX |
9,642 |
9,678 |
9,562 |
9,578 |
9,578 |
-74 (-0.77%)
|
3,419,352 |
| 22 Mar 2024 |
GBX |
9,580 |
9,658 |
9,550 |
9,652 |
9,652 |
+92 (+0.96%)
|
1,011,496 |
| 21 Mar 2024 |
GBX |
9,456 |
9,574 |
9,414 |
9,560 |
9,560 |
+120 (+1.27%)
|
996,601 |
| 20 Mar 2024 |
GBX |
9,380 |
9,462 |
9,372 |
9,440 |
9,440 |
+50 (+0.53%)
|
1,887,077 |
| 19 Mar 2024 |
GBX |
9,422 |
9,426 |
9,348 |
9,390 |
9,390 |
-10 (-0.11%)
|
1,837,713 |
| 18 Mar 2024 |
GBX |
9,434 |
9,504 |
9,354 |
9,400 |
9,400 |
-50 (-0.53%)
|
1,774,612 |
| 15 Mar 2024 |
GBX |
9,376 |
9,450 |
9,334 |
9,450 |
9,450 |
+50 (+0.53%)
|
4,237,494 |
| 14 Mar 2024 |
GBX |
9,418 |
9,418 |
9,356 |
9,400 |
9,400 |
+4 (+0.04%)
|
3,698,918 |
| 13 Mar 2024 |
GBX |
9,384 |
9,472 |
9,370 |
9,396 |
9,396 |
+28 (+0.30%)
|
4,029,652 |
| 12 Mar 2024 |
GBX |
9,348 |
9,400 |
9,318 |
9,368 |
9,368 |
+50 (+0.54%)
|
3,958,688 |
| 11 Mar 2024 |
GBX |
9,242 |
9,318 |
9,220 |
9,318 |
9,318 |
+54 (+0.58%)
|
2,029,246 |
| 8 Mar 2024 |
GBX |
9,338 |
9,338 |
9,218 |
9,264 |
9,264 |
-36 (-0.39%)
|
3,687,404 |
| 7 Mar 2024 |
GBX |
9,246 |
9,350 |
9,212 |
9,300 |
9,300 |
+48 (+0.52%)
|
5,567,790 |
| 6 Mar 2024 |
GBX |
9,140 |
9,318 |
9,043.665 |
9,252 |
9,252 |
+210 (+2.32%)
|
6,288,163 |
| 5 Mar 2024 |
GBX |
9,046 |
9,062 |
8,980 |
9,042 |
9,042 |
-28 (-0.31%)
|
459,406 |
| 4 Mar 2024 |
GBX |
9,004 |
9,088 |
8,976 |
9,070 |
9,070 |
+54 (+0.60%)
|
877,057 |
| 1 Mar 2024 |
GBX |
8,876 |
9,016 |
8,868 |
9,016 |
9,016 |
+140 (+1.58%)
|
1,410,329 |
| 29 Feb 2024 |
GBX |
8,788 |
8,926 |
8,660 |
8,876 |
8,876 |
-36 (-0.40%)
|
1,882,890 |
| 28 Feb 2024 |
GBX |
8,922 |
8,980 |
8,878 |
8,912 |
8,912 |
-22 (-0.25%)
|
1,404,792 |
| 27 Feb 2024 |
GBX |
8,916 |
8,982 |
8,884 |
8,934 |
8,934 |
+34 (+0.38%)
|
914,458 |
| 26 Feb 2024 |
GBX |
8,914 |
8,934 |
8,880 |
8,900 |
8,900 |
-22 (-0.25%)
|
1,662,517 |
