London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	GBX	4,092	4,100	4,049	4,080	4,080	+47 (+1.17%)	860,202
30 Nov 2018	GBX	4,096	4,096	4,016	4,033	4,033	-50 (-1.22%)	992,577
29 Nov 2018	GBX	4,075	4,107	4,061	4,083	4,083	+34 (+0.84%)	1,784,193
28 Nov 2018	GBX	4,090	4,098	4,039	4,049	4,049	-18 (-0.44%)	569,580
27 Nov 2018	GBX	4,062	4,081	4,027	4,067	4,067	+9 (+0.22%)	826,854
26 Nov 2018	GBX	4,080	4,080	4,018	4,058	4,058	+28 (+0.69%)	923,463
23 Nov 2018	GBX	4,022	4,041	3,988	4,030	4,030	+30 (+0.75%)	1,643,455
22 Nov 2018	GBX	3,988	4,009	3,962	4,000	4,000	0.0 (0.0%)	1,387,128
21 Nov 2018	GBX	3,976	4,004	3,932	4,000	4,000	+54 (+1.37%)	1,319,293
20 Nov 2018	GBX	4,030	4,055	3,944	3,946	3,946	-110 (-2.71%)	1,444,757
19 Nov 2018	GBX	4,105	4,121	4,051	4,056	4,056	-41 (-1.00%)	903,226
16 Nov 2018	GBX	4,125	4,142	4,085	4,097	4,097	-2 (-0.05%)	1,311,403
15 Nov 2018	GBX	4,137	4,182	4,076	4,099	4,099	-29 (-0.70%)	871,637
14 Nov 2018	GBX	4,201	4,201	4,087	4,128	4,128	-81 (-1.92%)	841,765
13 Nov 2018	GBX	4,168	4,210	4,163	4,209	4,209	+44 (+1.06%)	590,116
12 Nov 2018	GBX	4,252	4,266	4,165	4,165	4,165	-48 (-1.14%)	764,604
9 Nov 2018	GBX	4,173	4,242	4,165	4,213	4,213	+29 (+0.69%)	697,888
8 Nov 2018	GBX	4,240	4,276	4,184	4,184	4,184	-72 (-1.69%)	984,599
7 Nov 2018	GBX	4,272	4,297	4,235	4,256	4,256	+5 (+0.12%)	467,472
6 Nov 2018	GBX	4,255	4,278	4,230	4,251	4,251	-9 (-0.21%)	400,205
5 Nov 2018	GBX	4,279	4,294	4,252	4,260	4,260	-27 (-0.63%)	576,378
2 Nov 2018	GBX	4,331	4,351	4,270	4,287	4,287	+8 (+0.19%)	834,719
1 Nov 2018	GBX	4,280	4,321	4,262	4,279	4,279	-36 (-0.83%)	856,187
31 Oct 2018	GBX	4,315	4,354	4,303	4,315	4,315	+55 (+1.29%)	1,455,281
30 Oct 2018	GBX	4,290	4,299	4,231	4,260	4,260	-12 (-0.28%)	494,447
29 Oct 2018	GBX	4,243	4,315	4,241	4,272	4,272	+36 (+0.85%)	664,756
26 Oct 2018	GBX	4,254	4,285	4,195	4,236	4,236	-75 (-1.74%)	807,282
25 Oct 2018	GBX	4,200	4,311	4,147	4,311	4,311	+76 (+1.79%)	1,179,938
24 Oct 2018	GBX	4,227	4,300	4,227	4,235	4,235	+15 (+0.36%)	1,378,716
23 Oct 2018	GBX	4,340	4,342	4,201	4,220	4,220	-135 (-3.10%)	1,333,925

Unicorn Response |