London Stock Exchange Group PL Recent Share Price (LSE:LSEG)

6 Followers LSE:LSEG - London Stock Exchange Group PLC London Stock Exchange Group PL
Sector: Financials, Industry: Financial Exchanges & Data

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	GBX	4,394	4,440	4,355	4,355	4,355	-36 (-0.82%)	1,877,478
19 Oct 2018	GBX	4,284	4,409	4,242	4,391	4,391	+105 (+2.45%)	1,851,905
18 Oct 2018	GBX	4,275	4,316	4,252	4,286	4,286	+11 (+0.26%)	2,057,415
17 Oct 2018	GBX	4,223	4,282	4,209	4,275	4,275	+78 (+1.86%)	1,749,927
16 Oct 2018	GBX	4,088	4,208	4,074	4,197	4,197	+105 (+2.57%)	1,451,831
15 Oct 2018	GBX	4,128	4,128	4,040.48	4,092	4,092	-5 (-0.12%)	1,223,040
12 Oct 2018	GBX	4,101	4,147	4,082	4,097	4,097	+20 (+0.49%)	1,254,488
11 Oct 2018	GBX	4,102	4,105	4,000	4,077	4,077	-83 (-2.00%)	3,028,819
10 Oct 2018	GBX	4,355	4,363	4,160	4,160	4,160	-196 (-4.50%)	1,683,018
9 Oct 2018	GBX	4,443	4,445	4,348	4,356	4,356	-74 (-1.67%)	940,532
8 Oct 2018	GBX	4,519	4,522	4,430	4,430	4,430	-82 (-1.82%)	741,839
5 Oct 2018	GBX	4,541	4,560	4,512	4,512	4,512	-9 (-0.20%)	703,440
4 Oct 2018	GBX	4,561	4,567	4,521	4,521	4,521	-43 (-0.94%)	532,207
3 Oct 2018	GBX	4,521	4,573	4,518	4,564	4,564	+45 (+1.00%)	694,521
2 Oct 2018	GBX	4,577	4,584	4,518	4,519	4,519	-66 (-1.44%)	1,222,906
1 Oct 2018	GBX	4,580	4,603	4,561	4,585	4,585	-1 (-0.02%)	732,259
28 Sep 2018	GBX	4,584	4,609	4,577	4,586	4,586	-14 (-0.30%)	936,081
27 Sep 2018	GBX	4,583	4,631	4,565	4,600	4,600	+15 (+0.33%)	1,026,004
26 Sep 2018	GBX	4,578	4,606	4,564	4,585	4,585	+1 (+0.02%)	1,253,681
25 Sep 2018	GBX	4,663	4,700	4,577	4,584	4,584	-79 (-1.69%)	2,565,174
24 Sep 2018	GBX	4,754	4,763	4,642	4,663	4,663	-107 (-2.24%)	1,276,899
21 Sep 2018	GBX	4,750	4,783	4,734	4,770	4,770	+23 (+0.48%)	7,493,442
20 Sep 2018	GBX	4,759	4,775	4,720	4,747	4,747	-15 (-0.31%)	11,176,570
19 Sep 2018	GBX	4,753	4,807	4,721	4,762	4,762	+4 (+0.08%)	1,844,166
18 Sep 2018	GBX	4,750	4,794	4,719	4,758	4,758	+7 (+0.15%)	891,997
17 Sep 2018	GBX	4,789	4,810	4,749	4,751	4,751	-39 (-0.81%)	973,525
14 Sep 2018	GBX	4,775	4,790	4,739	4,790	4,790	+42 (+0.88%)	624,573
13 Sep 2018	GBX	4,791	4,814	4,745	4,748	4,748	-46 (-0.96%)	772,072
12 Sep 2018	GBX	4,753	4,798	4,743	4,794	4,794	+56 (+1.18%)	816,618
11 Sep 2018	GBX	4,724	4,758	4,680	4,738	4,738	+12 (+0.25%)	787,382

Unicorn Response |