London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
GBX |
8,886 |
8,954 |
8,860.48 |
8,922 |
8,922 |
+78 (+0.88%)
|
1,633,393 |
22 Feb 2024 |
GBX |
8,828 |
8,858 |
8,802 |
8,844 |
8,844 |
+64 (+0.73%)
|
1,052,718 |
21 Feb 2024 |
GBX |
8,826 |
8,826 |
8,760 |
8,780 |
8,780 |
-64 (-0.72%)
|
1,044,786 |
20 Feb 2024 |
GBX |
8,862 |
8,904 |
8,796 |
8,844 |
8,844 |
-20 (-0.23%)
|
1,164,990 |
19 Feb 2024 |
GBX |
8,882 |
8,926 |
8,812 |
8,864 |
8,864 |
-24 (-0.27%)
|
563,696 |
16 Feb 2024 |
GBX |
8,850 |
8,900 |
8,788 |
8,888 |
8,888 |
-16 (-0.18%)
|
1,164,789 |
15 Feb 2024 |
GBX |
8,894 |
8,928.202 |
8,880.401 |
8,904 |
8,904 |
+42 (+0.47%)
|
638,308 |
14 Feb 2024 |
GBX |
8,844 |
8,920 |
8,804 |
8,862 |
8,862 |
+38 (+0.43%)
|
1,832,170 |
13 Feb 2024 |
GBX |
8,822 |
8,884 |
8,758 |
8,824 |
8,824 |
-60 (-0.68%)
|
906,789 |
12 Feb 2024 |
GBX |
8,840 |
8,908 |
8,835.36 |
8,884 |
8,884 |
+48 (+0.54%)
|
1,907,358 |
9 Feb 2024 |
GBX |
8,782 |
8,860 |
8,776 |
8,836 |
8,836 |
+44 (+0.50%)
|
3,137,608 |
8 Feb 2024 |
GBX |
8,794 |
8,822 |
8,696 |
8,792 |
8,792 |
-70 (-0.79%)
|
1,803,759 |
7 Feb 2024 |
GBX |
8,832 |
8,867.48 |
8,808 |
8,862 |
8,862 |
+40 (+0.45%)
|
1,174,417 |
6 Feb 2024 |
GBX |
8,806 |
8,852 |
8,748 |
8,822 |
8,822 |
-4 (-0.05%)
|
4,328,217 |
5 Feb 2024 |
GBX |
8,846 |
8,920 |
8,816 |
8,826 |
8,826 |
-50 (-0.56%)
|
2,803,346 |
2 Feb 2024 |
GBX |
8,964 |
8,964 |
8,850 |
8,876 |
8,876 |
-38 (-0.43%)
|
3,966,181 |
1 Feb 2024 |
GBX |
8,918 |
8,996 |
8,894 |
8,914 |
8,914 |
-28 (-0.31%)
|
1,974,779 |
31 Jan 2024 |
GBX |
9,004 |
9,022 |
8,934 |
8,942 |
8,942 |
-60 (-0.67%)
|
1,318,841 |
30 Jan 2024 |
GBX |
8,862 |
9,036 |
8,848 |
9,002 |
9,002 |
+88 (+0.99%)
|
1,535,643 |
29 Jan 2024 |
GBX |
9,058 |
9,059.3 |
8,876 |
8,914 |
8,914 |
-156 (-1.72%)
|
836,161 |
26 Jan 2024 |
GBX |
9,056 |
9,114 |
9,012 |
9,070 |
9,070 |
-16 (-0.18%)
|
2,397,164 |
25 Jan 2024 |
GBX |
9,066 |
9,132 |
9,000 |
9,086 |
9,086 |
+16 (+0.18%)
|
763,142 |
24 Jan 2024 |
GBX |
9,150 |
9,186 |
9,034 |
9,070 |
9,070 |
-66 (-0.72%)
|
1,189,100 |
23 Jan 2024 |
GBX |
9,230 |
9,230 |
9,060 |
9,136 |
9,136 |
-70 (-0.76%)
|
2,761,678 |
22 Jan 2024 |
GBX |
9,154 |
9,244 |
9,140 |
9,206 |
9,206 |
+66 (+0.72%)
|
763,658 |
19 Jan 2024 |
GBX |
9,208 |
9,250 |
9,138 |
9,140 |
9,140 |
-24 (-0.26%)
|
1,060,668 |
18 Jan 2024 |
GBX |
9,126 |
9,182 |
9,090 |
9,164 |
9,164 |
+12 (+0.13%)
|
780,011 |
17 Jan 2024 |
GBX |
9,166 |
9,170 |
9,082.59 |
9,152 |
9,152 |
-72 (-0.78%)
|
1,888,141 |
16 Jan 2024 |
GBX |
9,188 |
9,224 |
9,144 |
9,224 |
9,224 |
+14 (+0.15%)
|
1,008,797 |
15 Jan 2024 |
GBX |
9,218 |
9,234 |
9,185.17 |
9,210 |
9,210 |
+26 (+0.28%)
|
611,310 |