London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
9,144 |
9,184 |
9,118 |
9,184 |
9,184 |
+44 (+0.48%)
|
1,186,814 |
| 11 Jan 2024 |
GBX |
9,112 |
9,158 |
9,103.803 |
9,140 |
9,140 |
+48 (+0.53%)
|
1,996,082 |
| 10 Jan 2024 |
GBX |
9,032 |
9,092 |
9,002 |
9,092 |
9,092 |
+72 (+0.80%)
|
1,437,433 |
| 9 Jan 2024 |
GBX |
9,024 |
9,040 |
8,940 |
9,020 |
9,020 |
+12 (+0.13%)
|
2,744,427 |
| 8 Jan 2024 |
GBX |
8,968 |
9,014 |
8,940 |
9,008 |
9,008 |
+28 (+0.31%)
|
1,746,584 |
| 5 Jan 2024 |
GBX |
8,986 |
9,014 |
8,950 |
8,980 |
8,980 |
-30 (-0.33%)
|
1,580,095 |
| 4 Jan 2024 |
GBX |
9,034 |
9,036 |
8,930 |
9,010 |
9,010 |
-14 (-0.16%)
|
2,428,754 |
| 3 Jan 2024 |
GBX |
9,132 |
9,170 |
9,008 |
9,024 |
9,024 |
-116 (-1.27%)
|
1,089,620 |
| 2 Jan 2024 |
GBX |
9,298 |
9,348 |
9,042 |
9,140 |
9,140 |
-134 (-1.44%)
|
744,898 |
| 29 Dec 2023 |
GBX |
9,270 |
9,320 |
9,270 |
9,274 |
9,274 |
-20 (-0.22%)
|
414,224 |
| 28 Dec 2023 |
GBX |
9,330 |
9,348 |
9,288 |
9,294 |
9,294 |
-14 (-0.15%)
|
365,599 |
| 27 Dec 2023 |
GBX |
9,326 |
9,400 |
9,228 |
9,308 |
9,308 |
+24 (+0.26%)
|
332,478 |
| 22 Dec 2023 |
GBX |
9,200 |
9,304 |
9,200 |
9,284 |
9,284 |
+28 (+0.30%)
|
159,038 |
| 21 Dec 2023 |
GBX |
9,280 |
9,328 |
9,252 |
9,256 |
9,256 |
-26 (-0.28%)
|
397,754 |
| 20 Dec 2023 |
GBX |
9,240 |
9,294 |
9,188 |
9,282 |
9,282 |
+36 (+0.39%)
|
1,161,112 |
| 19 Dec 2023 |
GBX |
9,322 |
9,380 |
9,218 |
9,246 |
9,246 |
-28 (-0.30%)
|
885,411 |
| 18 Dec 2023 |
GBX |
9,190 |
9,322 |
9,134 |
9,274 |
9,274 |
+74 (+0.80%)
|
788,694 |
| 15 Dec 2023 |
GBX |
9,338 |
9,360 |
9,138 |
9,200 |
9,200 |
-100 (-1.08%)
|
1,802,838 |
| 14 Dec 2023 |
GBX |
9,350 |
9,438 |
9,266 |
9,300 |
9,300 |
-22 (-0.24%)
|
1,507,471 |
| 13 Dec 2023 |
GBX |
9,258 |
9,336 |
9,192 |
9,322 |
9,322 |
+74 (+0.80%)
|
1,179,836 |
| 12 Dec 2023 |
GBX |
9,192 |
9,266 |
9,094 |
9,248 |
9,248 |
+98 (+1.07%)
|
954,036 |
| 11 Dec 2023 |
GBX |
9,098 |
9,210 |
9,068 |
9,150 |
9,150 |
+50 (+0.55%)
|
2,302,981 |
| 8 Dec 2023 |
GBX |
8,978 |
9,104 |
8,928 |
9,100 |
9,100 |
+118 (+1.31%)
|
826,968 |
| 7 Dec 2023 |
GBX |
8,922 |
8,982 |
8,880 |
8,982 |
8,982 |
+60 (+0.67%)
|
716,875 |
| 6 Dec 2023 |
GBX |
8,944 |
9,008 |
8,886 |
8,922 |
8,922 |
-18 (-0.20%)
|
1,376,012 |
| 5 Dec 2023 |
GBX |
8,962 |
9,044 |
8,898 |
8,940 |
8,940 |
-50 (-0.56%)
|
853,380 |
| 4 Dec 2023 |
GBX |
8,972 |
9,044 |
8,930 |
8,990 |
8,990 |
-2 (-0.02%)
|
1,606,500 |
| 1 Dec 2023 |
GBX |
8,914 |
9,024 |
8,896 |
8,992 |
8,992 |
+86 (+0.97%)
|
1,271,919 |
| 30 Nov 2023 |
GBX |
8,898 |
8,934 |
8,836 |
8,906 |
8,906 |
-4 (-0.04%)
|
1,875,302 |
| 29 Nov 2023 |
GBX |
8,928 |
8,958 |
8,880 |
8,910 |
8,910 |
-4 (-0.04%)
|
522,481 |
