London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
8,890 |
8,950 |
8,834 |
8,914 |
8,914 |
+16 (+0.18%)
|
641,384 |
| 27 Nov 2023 |
GBX |
8,838 |
8,912 |
8,804 |
8,898 |
8,898 |
+40 (+0.45%)
|
526,597 |
| 24 Nov 2023 |
GBX |
8,854 |
8,944 |
8,804 |
8,858 |
8,858 |
-28 (-0.32%)
|
2,117,513 |
| 23 Nov 2023 |
GBX |
8,862 |
8,970 |
8,834 |
8,886 |
8,886 |
+18 (+0.20%)
|
684,273 |
| 22 Nov 2023 |
GBX |
8,720 |
8,882 |
8,636 |
8,868 |
8,868 |
+186 (+2.14%)
|
1,543,741 |
| 21 Nov 2023 |
GBX |
8,630 |
8,734 |
8,582 |
8,682 |
8,682 |
+36 (+0.42%)
|
941,409 |
| 20 Nov 2023 |
GBX |
8,564 |
8,648 |
8,476 |
8,646 |
8,646 |
+96 (+1.12%)
|
809,741 |
| 17 Nov 2023 |
GBX |
8,362 |
8,572 |
8,278 |
8,550 |
8,550 |
+134 (+1.59%)
|
1,742,364 |
| 16 Nov 2023 |
GBX |
8,376 |
8,490 |
8,302 |
8,416 |
8,416 |
+30 (+0.36%)
|
1,108,941 |
| 15 Nov 2023 |
GBX |
8,356 |
8,450 |
8,280 |
8,386 |
8,386 |
+64 (+0.77%)
|
1,397,780 |
| 14 Nov 2023 |
GBX |
8,480 |
8,532 |
8,254 |
8,322 |
8,322 |
-126 (-1.49%)
|
3,389,962 |
| 13 Nov 2023 |
GBX |
8,578 |
8,610 |
8,416 |
8,448 |
8,448 |
-106 (-1.24%)
|
4,119,657 |
| 10 Nov 2023 |
GBX |
8,536 |
8,586 |
8,486 |
8,554 |
8,554 |
+18 (+0.21%)
|
1,283,960 |
| 9 Nov 2023 |
GBX |
8,510 |
8,588 |
8,510 |
8,536 |
8,536 |
+22 (+0.26%)
|
2,448,725 |
| 8 Nov 2023 |
GBX |
8,408 |
8,520 |
8,392 |
8,514 |
8,514 |
+60 (+0.71%)
|
2,230,234 |
| 7 Nov 2023 |
GBX |
8,322 |
8,468 |
8,270 |
8,454 |
8,454 |
+140 (+1.68%)
|
2,225,758 |
| 6 Nov 2023 |
GBX |
8,334 |
8,400 |
8,218 |
8,314 |
8,314 |
+20 (+0.24%)
|
2,864,040 |
| 3 Nov 2023 |
GBX |
8,380 |
8,394 |
8,216 |
8,294 |
8,294 |
-66 (-0.79%)
|
1,180,390 |
| 2 Nov 2023 |
GBX |
8,408 |
8,454 |
8,312 |
8,360 |
8,360 |
-2 (-0.02%)
|
1,825,664 |
| 1 Nov 2023 |
GBX |
8,296 |
8,396 |
8,174 |
8,362 |
8,362 |
+82 (+0.99%)
|
1,099,612 |
| 31 Oct 2023 |
GBX |
8,270 |
8,348 |
8,248 |
8,280 |
8,280 |
+36 (+0.44%)
|
1,374,624 |
| 30 Oct 2023 |
GBX |
8,250 |
8,278 |
8,202 |
8,244 |
8,244 |
+36 (+0.44%)
|
4,179,106 |
| 27 Oct 2023 |
GBX |
8,274 |
8,356 |
8,182 |
8,208 |
8,208 |
-98 (-1.18%)
|
588,768 |
| 26 Oct 2023 |
GBX |
8,276 |
8,360 |
8,224 |
8,306 |
8,306 |
+22 (+0.27%)
|
1,657,524 |
| 25 Oct 2023 |
GBX |
8,208 |
8,306 |
8,152 |
8,284 |
8,284 |
+36 (+0.44%)
|
2,021,583 |
| 24 Oct 2023 |
GBX |
8,190 |
8,248 |
8,140 |
8,248 |
8,248 |
+64 (+0.78%)
|
1,660,753 |
| 23 Oct 2023 |
GBX |
8,206 |
8,276 |
8,128 |
8,184 |
8,184 |
-44 (-0.53%)
|
491,292 |
| 20 Oct 2023 |
GBX |
8,224 |
8,304 |
8,220 |
8,228 |
8,228 |
+2 (+0.02%)
|
2,084,778 |
| 19 Oct 2023 |
GBX |
7,972 |
8,300 |
7,936 |
8,226 |
8,226 |
+152 (+1.88%)
|
1,962,929 |
| 18 Oct 2023 |
GBX |
8,170 |
8,248 |
8,018 |
8,074 |
8,074 |
-120 (-1.46%)
|
1,417,436 |
