London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
8,226 |
8,256 |
8,160 |
8,194 |
8,194 |
-28 (-0.34%)
|
1,263,953 |
| 16 Oct 2023 |
GBX |
8,244 |
8,272.798 |
8,170 |
8,222 |
8,222 |
+10 (+0.12%)
|
1,205,735 |
| 13 Oct 2023 |
GBX |
8,286 |
8,342 |
8,180 |
8,212 |
8,212 |
-80 (-0.96%)
|
798,383 |
| 12 Oct 2023 |
GBX |
8,324 |
8,330 |
8,228 |
8,292 |
8,292 |
+26 (+0.31%)
|
1,020,006 |
| 11 Oct 2023 |
GBX |
8,240 |
8,318 |
8,186 |
8,266 |
8,266 |
+8 (+0.10%)
|
1,759,128 |
| 10 Oct 2023 |
GBX |
8,208 |
8,290 |
8,104 |
8,258 |
8,258 |
+104 (+1.28%)
|
1,519,966 |
| 9 Oct 2023 |
GBX |
8,208 |
8,228 |
8,132 |
8,154 |
8,154 |
-32 (-0.39%)
|
2,802,917 |
| 6 Oct 2023 |
GBX |
8,118 |
8,200 |
8,108 |
8,186 |
8,186 |
+106 (+1.31%)
|
733,612 |
| 5 Oct 2023 |
GBX |
8,102 |
8,150 |
8,074 |
8,080 |
8,080 |
+30 (+0.37%)
|
2,471,395 |
| 4 Oct 2023 |
GBX |
8,104 |
8,168 |
8,046 |
8,050 |
8,050 |
-88 (-1.08%)
|
707,915 |
| 3 Oct 2023 |
GBX |
8,200 |
8,244 |
8,126.6 |
8,138 |
8,138 |
-42 (-0.51%)
|
566,247 |
| 2 Oct 2023 |
GBX |
8,224 |
8,294 |
8,122 |
8,180 |
8,180 |
-54 (-0.66%)
|
1,269,192 |
| 29 Sep 2023 |
GBX |
8,306 |
8,322 |
8,234 |
8,234 |
8,234 |
-6 (-0.07%)
|
1,065,882 |
| 28 Sep 2023 |
GBX |
8,252 |
8,300 |
8,158 |
8,240 |
8,240 |
-24 (-0.29%)
|
1,120,183 |
| 27 Sep 2023 |
GBX |
8,300 |
8,316 |
8,244 |
8,264 |
8,264 |
-32 (-0.39%)
|
974,080 |
| 26 Sep 2023 |
GBX |
8,256 |
8,334 |
8,256 |
8,296 |
8,296 |
-10 (-0.12%)
|
1,779,140 |
| 25 Sep 2023 |
GBX |
8,342 |
8,354 |
8,244 |
8,306 |
8,306 |
-72 (-0.86%)
|
1,418,244 |
| 22 Sep 2023 |
GBX |
8,320 |
8,430 |
8,286 |
8,378 |
8,378 |
+38 (+0.46%)
|
1,441,768 |
| 21 Sep 2023 |
GBX |
8,336 |
8,436 |
8,306.12 |
8,340 |
8,340 |
-36 (-0.43%)
|
2,683,487 |
| 20 Sep 2023 |
GBX |
8,442 |
8,494 |
8,376 |
8,376 |
8,376 |
-44 (-0.52%)
|
1,658,596 |
| 19 Sep 2023 |
GBX |
8,394 |
8,448 |
8,354 |
8,420 |
8,420 |
+30 (+0.36%)
|
1,706,585 |
| 18 Sep 2023 |
GBX |
8,318 |
8,390 |
8,288 |
8,390 |
8,390 |
+48 (+0.58%)
|
1,496,436 |
| 15 Sep 2023 |
GBX |
8,442 |
8,496 |
8,342 |
8,342 |
8,342 |
-24 (-0.29%)
|
7,403,955 |
| 14 Sep 2023 |
GBX |
8,278 |
8,366 |
8,246 |
8,366 |
8,366 |
+118 (+1.43%)
|
1,086,482 |
| 13 Sep 2023 |
GBX |
8,294 |
8,330 |
8,224 |
8,248 |
8,248 |
-86 (-1.03%)
|
3,080,939 |
| 12 Sep 2023 |
GBX |
8,300 |
8,350 |
8,276 |
8,334 |
8,334 |
+34 (+0.41%)
|
999,476 |
| 11 Sep 2023 |
GBX |
8,322 |
8,400 |
8,294.19 |
8,300 |
8,300 |
+36 (+0.44%)
|
5,273,081 |
| 8 Sep 2023 |
GBX |
8,196 |
8,280 |
8,070 |
8,264 |
8,264 |
+88 (+1.08%)
|
3,533,303 |
| 7 Sep 2023 |
GBX |
8,070 |
8,226 |
7,950 |
8,176 |
8,176 |
-88 (-1.06%)
|
7,196,205 |
| 6 Sep 2023 |
GBX |
8,158 |
8,272 |
8,106 |
8,264 |
8,264 |
+106 (+1.30%)
|
415,921 |
