| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 135 | 139.2 | 132.94 | 133.1 | 133.1 | -1.02 (-0.76%) | 7,205,202 |
| 18 Jul 2023 | USD | 139.82 | 140.48 | 134.04 | 134.12 | 134.12 | -5.7 (-4.08%) | 3,209,124 |
| 17 Jul 2023 | USD | 139.19 | 140.99 | 138.515 | 139.82 | 139.82 | +0.64 (+0.46%) | 595,225 |
| 14 Jul 2023 | USD | 137.74 | 139.81 | 136.88 | 139.18 | 139.18 | +1.15 (+0.83%) | 580,100 |
| 13 Jul 2023 | USD | 135.55 | 138.1 | 134.63 | 138.03 | 138.03 | +2.28 (+1.68%) | 432,200 |
| 12 Jul 2023 | USD | 135.28 | 138.3 | 135.28 | 135.75 | 135.75 | +0.04 (+0.03%) | 1,039,200 |
| 11 Jul 2023 | USD | 133.51 | 136.06 | 132.95 | 135.71 | 135.71 | +2.02 (+1.51%) | 637,200 |
| 10 Jul 2023 | USD | 131.51 | 133.93 | 131.51 | 133.69 | 133.69 | +1.58 (+1.20%) | 845,000 |
| 7 Jul 2023 | USD | 131.52 | 133.02 | 130.96 | 132.11 | 132.11 | -0.51 (-0.38%) | 691,300 |
| 6 Jul 2023 | USD | 131.97 | 132.77 | 129.24 | 132.62 | 132.62 | -0.96 (-0.72%) | 824,400 |
| 5 Jul 2023 | USD | 134.45 | 134.79 | 130.94 | 133.58 | 133.58 | -0.95 (-0.71%) | 696,700 |
| 3 Jul 2023 | USD | 132.83 | 134.95 | 132.34 | 134.53 | 134.53 | +1.57 (+1.18%) | 160,800 |
| 30 Jun 2023 | USD | 133.11 | 134.4 | 130.16 | 132.96 | 132.96 | +0.69 (+0.52%) | 640,300 |
| 29 Jun 2023 | USD | 131.2 | 133 | 130.46 | 132.27 | 132.27 | +0.2 (+0.15%) | 265,500 |
| 28 Jun 2023 | USD | 131.51 | 132.26 | 130.76 | 132.07 | 132.07 | +0.6 (+0.46%) | 518,700 |
| 27 Jun 2023 | USD | 130.18 | 132.04 | 129.72 | 131.47 | 131.47 | +1.72 (+1.33%) | 747,800 |
| 26 Jun 2023 | USD | 126.23 | 130.2 | 126.23 | 129.75 | 129.75 | +3.12 (+2.46%) | 409,900 |
| 23 Jun 2023 | USD | 127.68 | 129.18 | 126.61 | 126.63 | 126.63 | -1.41 (-1.10%) | 533,900 |
| 22 Jun 2023 | USD | 130.83 | 130.83 | 127.28 | 128.04 | 128.04 | -2.34 (-1.79%) | 192,600 |
| 21 Jun 2023 | USD | 128.48 | 130.62 | 127.01 | 130.38 | 130.38 | +2.1 (+1.64%) | 346,100 |
| 20 Jun 2023 | USD | 128.85 | 129.37 | 127.03 | 128.28 | 128.28 | -1.5 (-1.16%) | 783,600 |
| 16 Jun 2023 | USD | 130.77 | 131.47 | 129.03 | 129.78 | 129.78 | -0.44 (-0.34%) | 805,400 |
| 15 Jun 2023 | USD | 128 | 130.85 | 127.5 | 130.22 | 130.22 | +2.25 (+1.76%) | 491,900 |
| 14 Jun 2023 | USD | 128.48 | 129.42 | 127.8 | 127.97 | 127.97 | -0.74 (-0.57%) | 454,100 |
| 13 Jun 2023 | USD | 127.07 | 129.58 | 125.91 | 128.71 | 128.71 | +0.18 (+0.14%) | 518,500 |
| 12 Jun 2023 | USD | 127.65 | 128.84 | 125.37 | 128.53 | 128.53 | +0.83 (+0.65%) | 388,400 |
| 9 Jun 2023 | USD | 129.09 | 129.09 | 126.48 | 127.7 | 127.7 | -1.44 (-1.12%) | 514,100 |
| 8 Jun 2023 | USD | 131.03 | 131.71 | 128.42 | 129.14 | 129.14 | -2.86 (-2.17%) | 580,000 |
| 7 Jun 2023 | USD | 127.31 | 132.46 | 126.27 | 132 | 132 | +5.41 (+4.27%) | 670,600 |
| 6 Jun 2023 | USD | 127.79 | 128.32 | 126.04 | 126.59 | 126.59 | -1.05 (-0.82%) | 641,300 |
