| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 128.59 | 130.22 | 127.48 | 127.64 | 127.64 | -1.42 (-1.10%) | 408,900 |
| 2 Jun 2023 | USD | 127.35 | 129.78 | 126.63 | 129.06 | 129.06 | +2.52 (+1.99%) | 680,200 |
| 1 Jun 2023 | USD | 126.75 | 127.45 | 124.86 | 126.54 | 126.54 | -0.85 (-0.67%) | 482,200 |
| 31 May 2023 | USD | 129.51 | 130.13 | 126.58 | 127.39 | 127.39 | -1.79 (-1.39%) | 809,400 |
| 30 May 2023 | USD | 130.05 | 131.48 | 128.35 | 129.18 | 129.18 | -0.3 (-0.23%) | 573,400 |
| 26 May 2023 | USD | 128.96 | 129.65 | 127.89 | 129.48 | 129.48 | +0.95 (+0.74%) | 343,900 |
| 25 May 2023 | USD | 130.21 | 130.21 | 127.65 | 128.53 | 128.53 | -0.95 (-0.73%) | 587,500 |
| 24 May 2023 | USD | 130.17 | 131.5 | 128.72 | 129.48 | 129.48 | -1.17 (-0.90%) | 726,300 |
| 23 May 2023 | USD | 131.04 | 131.77 | 130.41 | 130.65 | 130.65 | -0.62 (-0.47%) | 235,900 |
| 22 May 2023 | USD | 131.25 | 131.95 | 129.94 | 131.27 | 131.27 | +0.62 (+0.47%) | 827,300 |
| 19 May 2023 | USD | 132.48 | 132.84 | 130.3 | 130.65 | 130.65 | -0.95 (-0.72%) | 681,600 |
| 18 May 2023 | USD | 130.88 | 132.15 | 130.75 | 131.6 | 131.6 | +0.2 (+0.15%) | 505,500 |
| 17 May 2023 | USD | 132.09 | 132.8 | 130.78 | 131.4 | 131.4 | -0.08 (-0.06%) | 617,700 |
| 16 May 2023 | USD | 134.15 | 134.18 | 131.46 | 131.48 | 131.48 | -2.73 (-2.03%) | 335,700 |
| 15 May 2023 | USD | 135.61 | 135.89 | 133.73 | 134.21 | 134.21 | -1.1 (-0.81%) | 699,900 |
| 12 May 2023 | USD | 134.63 | 135.34 | 133.64 | 135.31 | 135.31 | +0.79 (+0.59%) | 260,200 |
| 11 May 2023 | USD | 137.31 | 137.79 | 134.01 | 134.52 | 134.52 | -3.55 (-2.57%) | 700,300 |
| 10 May 2023 | USD | 138.91 | 139.23 | 136.77 | 138.07 | 138.07 | -0.1 (-0.07%) | 1,081,600 |
| 9 May 2023 | USD | 137.5 | 138.47 | 135.44 | 138.17 | 138.17 | +0.02 (+0.01%) | 1,190,300 |
| 8 May 2023 | USD | 134.94 | 138.6 | 134.94 | 138.15 | 138.15 | +1.88 (+1.38%) | 623,100 |
| 5 May 2023 | USD | 132.98 | 136.42 | 132.97 | 136.27 | 136.27 | +3.36 (+2.53%) | 1,138,800 |
| 4 May 2023 | USD | 130.55 | 133.81 | 130.36 | 132.91 | 132.91 | +2.72 (+2.09%) | 716,800 |
| 3 May 2023 | USD | 132.91 | 132.97 | 128.71 | 130.19 | 130.19 | -3.15 (-2.36%) | 1,643,900 |
| 2 May 2023 | USD | 133.37 | 134.34 | 132.1 | 133.34 | 133.34 | -1.12 (-0.83%) | 770,700 |
| 1 May 2023 | USD | 134.23 | 134.72 | 132.88 | 134.46 | 134.46 | +0.08 (+0.06%) | 380,300 |
| 28 Apr 2023 | USD | 133.61 | 134.96 | 132.66 | 134.38 | 134.38 | +1.25 (+0.94%) | 488,000 |
| 27 Apr 2023 | USD | 131.78 | 133.58 | 131.78 | 133.13 | 133.13 | +1.38 (+1.05%) | 400,500 |
| 26 Apr 2023 | USD | 132.38 | 133.47 | 131.27 | 131.75 | 131.75 | -0.7 (-0.53%) | 418,700 |
| 25 Apr 2023 | USD | 133.64 | 134.43 | 132.45 | 132.45 | 132.45 | -1.47 (-1.10%) | 789,800 |
| 24 Apr 2023 | USD | 133.55 | 134.26 | 132.75 | 133.92 | 133.92 | +0.98 (+0.74%) | 538,000 |
