| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | USD | 25 | 25 | 24.75 | 25 | 16.6667 | 0.0 (0.0%) | 40,650 |
| 4 Dec 1995 | USD | 25 | 25 | 24.75 | 25 | 16.6667 | 0.0 (0.0%) | 31,350 |
| 1 Dec 1995 | USD | 25 | 25 | 24.875 | 25 | 16.6667 | +0.125 (+0.50%) | 47,550 |
| 30 Nov 1995 | USD | 24.875 | 25 | 24.625 | 24.875 | 16.5833 | -0.125 (-0.50%) | 39,150 |
| 29 Nov 1995 | USD | 25 | 25.125 | 24.375 | 25 | 16.6667 | +0.75 (+3.09%) | 43,500 |
| 28 Nov 1995 | USD | 24.25 | 24.375 | 23.625 | 24.25 | 16.1667 | +0.5 (+2.11%) | 34,200 |
| 27 Nov 1995 | USD | 23.75 | 23.75 | 23.375 | 23.75 | 15.8333 | +0.125 (+0.53%) | 33,750 |
| 24 Nov 1995 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 15.75 | +0.125 (+0.53%) | 5,700 |
| 23 Nov 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 15.6667 | -0.25 (-1.05%) | 34,350 |
| 21 Nov 1995 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 15.8333 | 0.0 (0.0%) | 28,350 |
| 20 Nov 1995 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 15.8333 | +0.125 (+0.53%) | 16,500 |
| 17 Nov 1995 | USD | 23.625 | 23.75 | 23.125 | 23.625 | 15.75 | -0.125 (-0.53%) | 50,850 |
| 16 Nov 1995 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 15.8333 | +0.125 (+0.53%) | 22,050 |
| 15 Nov 1995 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 15.75 | 0.0 (0.0%) | 23,100 |
| 14 Nov 1995 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 15.75 | -0.25 (-1.05%) | 95,100 |
| 13 Nov 1995 | USD | 23.875 | 24 | 23.75 | 23.875 | 15.9167 | -0.125 (-0.52%) | 50,700 |
| 10 Nov 1995 | USD | 24 | 24.125 | 23.875 | 24 | 16 | -0.125 (-0.52%) | 36,600 |
| 9 Nov 1995 | USD | 24.125 | 24.25 | 24 | 24.125 | 16.0833 | -0.25 (-1.03%) | 20,700 |
| 8 Nov 1995 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 16.25 | -0.25 (-1.02%) | 20,850 |
| 7 Nov 1995 | USD | 24.625 | 24.625 | 24.5 | 24.625 | 16.4167 | +0.125 (+0.51%) | 13,800 |
| 6 Nov 1995 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 16.3333 | -0.25 (-1.01%) | 28,050 |
| 3 Nov 1995 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 16.5 | +0.125 (+0.51%) | 19,350 |
| 2 Nov 1995 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 16.4167 | -0.125 (-0.51%) | 26,400 |
| 1 Nov 1995 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 16.5 | 0.0 (0.0%) | 19,650 |
| 31 Oct 1995 | USD | 24.75 | 25 | 24.625 | 24.75 | 16.5 | -0.25 (-1%) | 24,450 |
| 30 Oct 1995 | USD | 25 | 25 | 24.875 | 25 | 16.6667 | 0.0 (0.0%) | 14,850 |
| 27 Oct 1995 | USD | 25 | 25 | 24.75 | 25 | 16.6667 | -0.688 (-2.68%) | 15,150 |
| 26 Oct 1995 | USD | 25.6875 | 25.6875 | 24.625 | 25.6875 | 17.125 | +0.812 (+3.27%) | 34,800 |
| 25 Oct 1995 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 16.5833 | -0.125 (-0.50%) | 18,600 |
