| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1995 | USD | 24.625 | 24.75 | 23.875 | 24.625 | 16.4167 | +0.75 (+3.14%) | 215,100 |
| 11 Sep 1995 | USD | 23.875 | 24.125 | 23.75 | 23.875 | 15.9167 | +0.125 (+0.53%) | 33,000 |
| 8 Sep 1995 | USD | 23.75 | 24 | 23.75 | 23.75 | 15.8333 | 0.0 (0.0%) | 32,550 |
| 7 Sep 1995 | USD | 23.75 | 24 | 23.75 | 23.75 | 15.8333 | -0.125 (-0.52%) | 68,250 |
| 6 Sep 1995 | USD | 23.875 | 24 | 23.75 | 23.875 | 15.9167 | 0.0 (0.0%) | 65,400 |
| 5 Sep 1995 | USD | 23.875 | 24 | 23.5 | 23.875 | 15.9167 | +0.25 (+1.06%) | 60,450 |
| 4 Sep 1995 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 15.75 | +0.25 (+1.07%) | 32,250 |
| 31 Aug 1995 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 15.5833 | -0.125 (-0.53%) | 30,900 |
| 30 Aug 1995 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 15.6667 | +0.125 (+0.53%) | 29,100 |
| 29 Aug 1995 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 15.5833 | 0.0 (0.0%) | 20,100 |
| 28 Aug 1995 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 15.5833 | 0.0 (0.0%) | 42,150 |
| 25 Aug 1995 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 15.5833 | +0.25 (+1.08%) | 121,350 |
| 24 Aug 1995 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 15.4167 | -0.125 (-0.54%) | 265,050 |
| 23 Aug 1995 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 15.5 | -0.25 (-1.06%) | 17,850 |
| 22 Aug 1995 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 15.6667 | 0.0 (0.0%) | 24,600 |
| 21 Aug 1995 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 15.6667 | +0.25 (+1.08%) | 111,150 |
| 18 Aug 1995 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 15,600 |
| 17 Aug 1995 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 15.5 | -0.375 (-1.59%) | 35,700 |
| 16 Aug 1995 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 15.75 | +0.125 (+0.53%) | 23,700 |
| 15 Aug 1995 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 15.6667 | +0.25 (+1.08%) | 58,950 |
| 14 Aug 1995 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 15.5 | 0.0 (0.0%) | 75,000 |
| 11 Aug 1995 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 15.5 | 0.0 (0.0%) | 10,050 |
| 10 Aug 1995 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 15.5 | 0.0 (0.0%) | 9,300 |
| 9 Aug 1995 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 15.5 | -0.125 (-0.53%) | 47,700 |
| 8 Aug 1995 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 15.5833 | 0.0 (0.0%) | 33,300 |
| 7 Aug 1995 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 15.5833 | 0.0 (0.0%) | 51,300 |
| 4 Aug 1995 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 15.5833 | +0.125 (+0.54%) | 67,050 |
| 3 Aug 1995 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 15.5 | +0.125 (+0.54%) | 38,250 |
| 2 Aug 1995 | USD | 23.125 | 23.125 | 23 | 23.125 | 15.4167 | 0.0 (0.0%) | 31,650 |
