| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | USD | 23.125 | 23.125 | 23 | 23.125 | 15.4167 | +0.125 (+0.54%) | 30,450 |
| 31 Jul 1995 | USD | 23 | 23 | 22.875 | 23 | 15.3333 | 0.0 (0.0%) | 10,650 |
| 28 Jul 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 22,200 |
| 27 Jul 1995 | USD | 23 | 23.125 | 22.875 | 23 | 15.3333 | 0.0 (0.0%) | 30,000 |
| 26 Jul 1995 | USD | 23 | 23 | 22.875 | 23 | 15.3333 | +0.125 (+0.55%) | 36,750 |
| 25 Jul 1995 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 15.25 | -0.125 (-0.54%) | 34,950 |
| 24 Jul 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | -0.125 (-0.54%) | 22,200 |
| 21 Jul 1995 | USD | 23.125 | 23.25 | 23 | 23.125 | 15.4167 | -0.25 (-1.07%) | 22,050 |
| 20 Jul 1995 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 15.5833 | +0.75 (+3.31%) | 218,700 |
| 19 Jul 1995 | USD | 22.625 | 23 | 22.5 | 22.625 | 15.0833 | -0.375 (-1.63%) | 71,700 |
| 18 Jul 1995 | USD | 23 | 23.125 | 22.75 | 23 | 15.3333 | +0.375 (+1.66%) | 109,800 |
| 17 Jul 1995 | USD | 22.625 | 22.875 | 22.375 | 22.625 | 15.0833 | 0.0 (0.0%) | 37,650 |
| 14 Jul 1995 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 15.0833 | 0.0 (0.0%) | 21,900 |
| 13 Jul 1995 | USD | 22.625 | 23 | 22.375 | 22.625 | 15.0833 | -0.5 (-2.16%) | 177,750 |
| 12 Jul 1995 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 15.4167 | -0.125 (-0.54%) | 130,200 |
| 11 Jul 1995 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 15.5 | +0.125 (+0.54%) | 643,350 |
| 10 Jul 1995 | USD | 23.125 | 23.25 | 23 | 23.125 | 15.4167 | +0.25 (+1.09%) | 468,150 |
| 7 Jul 1995 | USD | 22.875 | 23 | 22.875 | 22.875 | 15.25 | -0.125 (-0.54%) | 48,300 |
| 6 Jul 1995 | USD | 23 | 23.125 | 22.875 | 23 | 15.3333 | 0.0 (0.0%) | 102,600 |
| 5 Jul 1995 | USD | 23 | 23.25 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 64,950 |
| 4 Jul 1995 | USD | 23 | 23 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 40,050 |
| 30 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 89,100 |
| 29 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 35,250 |
| 28 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 70,950 |
| 27 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 68,250 |
| 26 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | 0.0 (0.0%) | 120,900 |
| 23 Jun 1995 | USD | 23 | 23.125 | 23 | 23 | 15.3333 | -0.125 (-0.54%) | 111,450 |
| 22 Jun 1995 | USD | 23.125 | 23.125 | 23 | 23.125 | 15.4167 | 0.0 (0.0%) | 177,750 |
| 21 Jun 1995 | USD | 23.125 | 23.25 | 23 | 23.125 | 15.4167 | 0.0 (0.0%) | 792,600 |
