| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 134.27 | 134.97 | 132.69 | 132.94 | 132.94 | -0.78 (-0.58%) | 1,071,400 |
| 20 Apr 2023 | USD | 134.73 | 135.01 | 132.51 | 133.72 | 133.72 | -1 (-0.74%) | 1,008,100 |
| 19 Apr 2023 | USD | 136.41 | 137.13 | 134.64 | 134.72 | 134.72 | -1.96 (-1.43%) | 1,138,800 |
| 18 Apr 2023 | USD | 137.47 | 138.07 | 134.69 | 136.68 | 136.68 | -1.15 (-0.83%) | 1,336,900 |
| 17 Apr 2023 | USD | 137.26 | 138.33 | 135.68 | 137.83 | 137.83 | +0.83 (+0.61%) | 921,500 |
| 14 Apr 2023 | USD | 140.31 | 142.29 | 136.33 | 137 | 137 | -3.22 (-2.30%) | 1,499,200 |
| 13 Apr 2023 | USD | 142.71 | 143.68 | 138.01 | 140.22 | 140.22 | -4.33 (-3.00%) | 1,467,200 |
| 12 Apr 2023 | USD | 146.44 | 146.66 | 144.47 | 144.55 | 144.55 | -0.87 (-0.60%) | 1,225,200 |
| 11 Apr 2023 | USD | 145.38 | 146.01 | 144.53 | 145.42 | 145.42 | +0.34 (+0.23%) | 1,299,000 |
| 10 Apr 2023 | USD | 142.92 | 145.12 | 142.08 | 145.08 | 145.08 | +1.35 (+0.94%) | 1,397,100 |
| 6 Apr 2023 | USD | 141.58 | 143.84 | 140.46 | 143.73 | 143.73 | +2.94 (+2.09%) | 1,545,200 |
| 5 Apr 2023 | USD | 141.44 | 142.13 | 139.38 | 140.79 | 140.79 | -0.09 (-0.06%) | 1,518,900 |
| 4 Apr 2023 | USD | 136.98 | 141.46 | 136.02 | 140.88 | 140.88 | +5.15 (+3.79%) | 4,302,600 |
| 3 Apr 2023 | USD | 133.5 | 136.86 | 132.17 | 135.73 | 135.73 | +4.64 (+3.54%) | 11,571,200 |
| 31 Mar 2023 | USD | 129.13 | 131.21 | 128.64 | 131.09 | 131.09 | +2.87 (+2.24%) | 876,100 |
| 30 Mar 2023 | USD | 127.59 | 128.97 | 127.59 | 128.22 | 128.22 | +1.07 (+0.84%) | 621,300 |
| 29 Mar 2023 | USD | 125.62 | 127.31 | 125.33 | 127.15 | 127.15 | +2.69 (+2.16%) | 623,800 |
| 28 Mar 2023 | USD | 123.98 | 125.38 | 123.58 | 124.46 | 124.46 | -0.67 (-0.54%) | 668,900 |
| 27 Mar 2023 | USD | 125.95 | 126.95 | 124.87 | 125.13 | 125.13 | -0.32 (-0.26%) | 622,100 |
| 24 Mar 2023 | USD | 122.43 | 125.68 | 122.4 | 125.45 | 125.45 | +2.54 (+2.07%) | 1,244,900 |
| 23 Mar 2023 | USD | 123.31 | 125.29 | 122.47 | 122.91 | 122.91 | +0.22 (+0.18%) | 968,900 |
| 22 Mar 2023 | USD | 122.86 | 129.99 | 120.22 | 122.69 | 122.69 | -1.19 (-0.96%) | 2,274,000 |
| 21 Mar 2023 | USD | 126.13 | 126.86 | 122.04 | 123.88 | 123.88 | -1.9 (-1.51%) | 982,800 |
| 20 Mar 2023 | USD | 121.77 | 125.85 | 121.18 | 125.78 | 125.78 | +4.59 (+3.79%) | 1,259,800 |
| 17 Mar 2023 | USD | 119.51 | 122.7 | 119.27 | 121.19 | 121.19 | +1.1 (+0.92%) | 1,745,700 |
| 16 Mar 2023 | USD | 117.9 | 120.88 | 116.74 | 120.09 | 120.09 | +1.69 (+1.43%) | 1,008,300 |
| 15 Mar 2023 | USD | 118.93 | 120.06 | 116.96 | 118.4 | 118.4 | -1.88 (-1.56%) | 1,063,200 |
| 14 Mar 2023 | USD | 121.13 | 121.6 | 118.35 | 120.28 | 120.28 | +1.34 (+1.13%) | 1,507,400 |
| 13 Mar 2023 | USD | 117.37 | 121.67 | 117.37 | 118.94 | 118.94 | +0.95 (+0.81%) | 1,756,100 |
| 10 Mar 2023 | USD | 125.48 | 125.5 | 117.96 | 117.99 | 117.99 | -7.28 (-5.81%) | 884,000 |
