LSL Property Services Plc
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
306 |
306 |
300 |
302 |
302 |
+4 (+1.34%)
|
32,887 |
2 May 2024 |
GBX |
300 |
302 |
298 |
298 |
298 |
-2 (-0.67%)
|
67,038 |
1 May 2024 |
GBX |
301 |
305 |
299.35 |
300 |
300 |
+2 (+0.67%)
|
144,670 |
30 Apr 2024 |
GBX |
301 |
306 |
298 |
298 |
298 |
-2 (-0.67%)
|
51,894 |
29 Apr 2024 |
GBX |
299 |
300 |
290 |
300 |
300 |
+5 (+1.69%)
|
7,175 |
26 Apr 2024 |
GBX |
291 |
298 |
287 |
295 |
295 |
+9 (+3.15%)
|
18,612 |
25 Apr 2024 |
GBX |
280 |
289.3 |
278.6002 |
286 |
286 |
+16 (+5.93%)
|
127,153 |
24 Apr 2024 |
GBX |
267 |
270 |
267 |
270 |
270 |
+4 (+1.50%)
|
5,846 |
23 Apr 2024 |
GBX |
265 |
267 |
265 |
266 |
266 |
+1 (+0.38%)
|
28,148 |
22 Apr 2024 |
GBX |
260 |
267 |
260 |
265 |
265 |
+3 (+1.15%)
|
83,395 |
19 Apr 2024 |
GBX |
266 |
266 |
262 |
262 |
262 |
-4 (-1.50%)
|
20,241 |
18 Apr 2024 |
GBX |
266 |
268 |
266 |
266 |
266 |
0.0 (0.0%)
|
819 |
17 Apr 2024 |
GBX |
266 |
267.9 |
266 |
266 |
266 |
0.0 (0.0%)
|
1,032 |
16 Apr 2024 |
GBX |
267 |
267 |
266 |
266 |
266 |
0.0 (0.0%)
|
3,512 |
15 Apr 2024 |
GBX |
267 |
269 |
266 |
266 |
266 |
-5 (-1.85%)
|
11,720 |
12 Apr 2024 |
GBX |
268 |
272 |
268 |
271 |
271 |
+8 (+3.04%)
|
1,617 |
11 Apr 2024 |
GBX |
270 |
272 |
263 |
263 |
263 |
-7 (-2.59%)
|
7,340 |
10 Apr 2024 |
GBX |
278 |
278 |
270 |
270 |
270 |
-2 (-0.74%)
|
21,311 |
9 Apr 2024 |
GBX |
270 |
276 |
270 |
272 |
272 |
+6 (+2.26%)
|
40,615 |
8 Apr 2024 |
GBX |
269 |
269 |
264.525 |
266 |
266 |
-3 (-1.12%)
|
8,544 |
5 Apr 2024 |
GBX |
269 |
269.014 |
261.1002 |
269 |
269 |
+2 (+0.75%)
|
20,973 |
4 Apr 2024 |
GBX |
270 |
270 |
260.0502 |
267 |
267 |
+2 (+0.75%)
|
15,739 |
3 Apr 2024 |
GBX |
261 |
270 |
260 |
265 |
265 |
+2 (+0.76%)
|
37,792 |
2 Apr 2024 |
GBX |
260 |
264 |
260 |
263 |
263 |
-3 (-1.13%)
|
25,460 |
28 Mar 2024 |
GBX |
266 |
266 |
266 |
266 |
266 |
-4 (-1.48%)
|
3,068 |
27 Mar 2024 |
GBX |
262 |
270 |
261 |
270 |
270 |
+10 (+3.85%)
|
17,582 |
26 Mar 2024 |
GBX |
259 |
260 |
259 |
260 |
260 |
0.0 (0.0%)
|
11,919 |
25 Mar 2024 |
GBX |
256 |
260 |
253.5 |
260 |
260 |
+2 (+0.78%)
|
29,904 |
22 Mar 2024 |
GBX |
257 |
260 |
255 |
258 |
258 |
+2 (+0.78%)
|
6,688 |
21 Mar 2024 |
GBX |
256 |
256.8402 |
256 |
256 |
256 |
+1 (+0.39%)
|
4,645 |