LSL Property Services Plc
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
279 |
279 |
274 |
275 |
275 |
-2 (-0.72%)
|
16,481 |
| 6 Feb 2024 |
GBX |
277 |
290 |
277 |
277 |
277 |
-6 (-2.12%)
|
728,691 |
| 5 Feb 2024 |
GBX |
271 |
283.1998 |
271 |
283 |
283 |
+6 (+2.17%)
|
35,833 |
| 2 Feb 2024 |
GBX |
275 |
280 |
273.34 |
277 |
277 |
+2 (+0.73%)
|
17,162 |
| 1 Feb 2024 |
GBX |
270 |
280 |
269 |
275 |
275 |
+10 (+3.77%)
|
32,432 |
| 31 Jan 2024 |
GBX |
260 |
265.2102 |
260 |
265 |
265 |
0.0 (0.0%)
|
203,854 |
| 30 Jan 2024 |
GBX |
254 |
266 |
254 |
265 |
265 |
0.0 (0.0%)
|
8,123 |
| 29 Jan 2024 |
GBX |
265 |
266 |
260 |
265 |
265 |
-1 (-0.38%)
|
6,320 |
| 26 Jan 2024 |
GBX |
265 |
266 |
254 |
266 |
266 |
0.0 (0.0%)
|
70,020 |
| 25 Jan 2024 |
GBX |
265 |
266 |
260.9 |
266 |
266 |
0.0 (0.0%)
|
10,366 |
| 24 Jan 2024 |
GBX |
258 |
266 |
258 |
266 |
266 |
+1 (+0.38%)
|
12,115 |
| 23 Jan 2024 |
GBX |
262 |
268 |
262 |
265 |
265 |
-1 (-0.38%)
|
29,416 |
| 22 Jan 2024 |
GBX |
266 |
266 |
265 |
266 |
266 |
+6 (+2.31%)
|
981 |
| 19 Jan 2024 |
GBX |
260 |
268 |
256 |
260 |
260 |
+5 (+1.96%)
|
46,459 |
| 18 Jan 2024 |
GBX |
252 |
257 |
252 |
255 |
255 |
-3 (-1.16%)
|
88,725 |
| 17 Jan 2024 |
GBX |
252 |
259 |
252 |
258 |
258 |
+5 (+1.98%)
|
61,001 |
| 16 Jan 2024 |
GBX |
253 |
255.53 |
253 |
253 |
253 |
-3 (-1.17%)
|
7,950 |
| 15 Jan 2024 |
GBX |
246 |
257 |
246 |
256 |
256 |
+4 (+1.59%)
|
4,584 |
| 12 Jan 2024 |
GBX |
252 |
253.8 |
250.8575 |
252 |
252 |
-3 (-1.18%)
|
39,698 |
| 11 Jan 2024 |
GBX |
252 |
259 |
250 |
255 |
255 |
+2 (+0.79%)
|
24,973 |
| 10 Jan 2024 |
GBX |
258 |
258 |
253 |
253 |
253 |
-4 (-1.56%)
|
7,373 |
| 9 Jan 2024 |
GBX |
255 |
257 |
250 |
257 |
257 |
+4 (+1.58%)
|
37,036 |
| 8 Jan 2024 |
GBX |
254 |
255 |
250.75 |
253 |
253 |
-7 (-2.69%)
|
9,118 |
| 5 Jan 2024 |
GBX |
250 |
260 |
249.8 |
260 |
260 |
+3 (+1.17%)
|
5,858 |
| 4 Jan 2024 |
GBX |
246 |
259 |
246 |
257 |
257 |
+12 (+4.90%)
|
2,669 |
| 3 Jan 2024 |
GBX |
245 |
253.8 |
245 |
245 |
245 |
-5 (-2%)
|
4,897 |
| 2 Jan 2024 |
GBX |
246 |
250 |
246 |
250 |
250 |
-8 (-3.10%)
|
1,135 |
| 29 Dec 2023 |
GBX |
259 |
259 |
251 |
258 |
258 |
+2 (+0.78%)
|
98,419 |
| 28 Dec 2023 |
GBX |
249 |
259 |
249 |
256 |
256 |
+8 (+3.23%)
|
12,778 |
| 27 Dec 2023 |
GBX |
255 |
259 |
246 |
248 |
248 |
-4 (-1.59%)
|
8,012 |
