LSL Property Services Plc Recent Share Price (LSE:LSL)

LSE:LSL - LSL Property Services PLC LSL Property Services Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	252	252	250	252	252	+2 (+0.80%)	2,764
21 Dec 2023	GBX	250	250.5	247.8	250	250	-1 (-0.40%)	47,959
20 Dec 2023	GBX	236	251	233	251	251	+15 (+6.36%)	42,354
19 Dec 2023	GBX	231	236	231	236	236	+6 (+2.61%)	13,446
18 Dec 2023	GBX	229	230	221.359	230	230	+1 (+0.44%)	12,629
15 Dec 2023	GBX	225	229	221.5	229	229	+12 (+5.53%)	187,302
14 Dec 2023	GBX	218	225	217	217	217	+1 (+0.46%)	122,099
13 Dec 2023	GBX	220	228	215	216	216	-12 (-5.26%)	20,801
12 Dec 2023	GBX	220	229	220	228	228	+6 (+2.70%)	3,848
11 Dec 2023	GBX	220	225	220	222	222	-2 (-0.89%)	277,168
8 Dec 2023	GBX	233	233	224	224	224	-5 (-2.18%)	57,871
7 Dec 2023	GBX	229	231	227.5	229	229	-9 (-3.78%)	7,826
6 Dec 2023	GBX	228	238	228	238	238	+3 (+1.28%)	17,276
5 Dec 2023	GBX	228	235	228	235	235	+6 (+2.62%)	149,435
4 Dec 2023	GBX	229	229	228	229	229	+2 (+0.88%)	912
1 Dec 2023	GBX	221	232	221	227	227	+3 (+1.34%)	47,411
30 Nov 2023	GBX	227	230	224	224	224	-5 (-2.18%)	18,120
29 Nov 2023	GBX	229	230	220	229	229	+13 (+6.02%)	41,344
28 Nov 2023	GBX	220	224	213	216	216	-4 (-1.82%)	147,775
27 Nov 2023	GBX	232	233	218.276	220	220	-7 (-3.08%)	47,392
24 Nov 2023	GBX	230	239	226	227	227	+2 (+0.89%)	11,024
23 Nov 2023	GBX	235	238	225	225	225	-10 (-4.26%)	44,002
22 Nov 2023	GBX	235	243	235	235	235	-5 (-2.08%)	482,840
21 Nov 2023	GBX	236	242	236	240	240	-1 (-0.41%)	7,641
20 Nov 2023	GBX	241	249	239.25	241	241	-6 (-2.43%)	44,749
17 Nov 2023	GBX	248	249	242.6802	247	247	+10 (+4.22%)	121,173
16 Nov 2023	GBX	242	249	237	237	237	-6 (-2.47%)	12,919
15 Nov 2023	GBX	240	245.85	240	243	243	-6 (-2.41%)	8,438
14 Nov 2023	GBX	241	249	239.5	249	249	+10 (+4.18%)	88,280
13 Nov 2023	GBX	233	244	233	239	239	0.0 (0.0%)	59,862