Pacer Funds Trust - Pacer Salt Recent Share Price (USX:LSLT)

USX:LSLT - Pacer Funds Trust - Pacer Salt Low truBeta US Market ETF Pacer Funds Trust - Pacer Salt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	32.734	32.734	32.734	32.734	32.734	-0.108 (-0.33%)	100
20 Jan 2022	USD	32.842	32.842	32.842	32.842	32.842	-0.276 (-0.83%)	0
19 Jan 2022	USD	33.118	33.118	33.118	33.118	33.118	-0.025 (-0.08%)	0
18 Jan 2022	USD	33.143	33.143	33.143	33.143	33.143	-0.373 (-1.11%)	0
14 Jan 2022	USD	33.516	33.516	33.516	33.516	33.516	-0.018 (-0.05%)	100
13 Jan 2022	USD	33.534	33.534	33.534	33.534	33.534	-0.073 (-0.22%)	100
12 Jan 2022	USD	33.607	33.607	33.607	33.607	33.607	+0.053 (+0.16%)	0
11 Jan 2022	USD	33.554	33.554	33.554	33.554	33.554	-0.029 (-0.09%)	100
10 Jan 2022	USD	33.55	33.583	33.55	33.583	33.583	-0.091 (-0.27%)	100
7 Jan 2022	USD	33.674	33.674	33.674	33.674	33.674	+0.061 (+0.18%)	100
6 Jan 2022	USD	33.613	33.613	33.613	33.613	33.613	-0.075 (-0.22%)	100
5 Jan 2022	USD	33.688	33.688	33.688	33.688	33.688	-0.148 (-0.44%)	100
4 Jan 2022	USD	33.836	33.836	33.836	33.836	33.836	+0.087 (+0.26%)	100
3 Jan 2022	USD	33.749	33.749	33.749	33.749	33.749	-0.141 (-0.42%)	100
31 Dec 2021	USD	33.89	33.89	33.89	33.89	33.89	+0.043 (+0.13%)	300
30 Dec 2021	USD	33.88	33.88	33.847	33.847	33.847	-0.016 (-0.05%)	200
29 Dec 2021	USD	33.863	33.863	33.863	33.863	33.863	+0.163 (+0.48%)	0
28 Dec 2021	USD	33.68	33.7	33.68	33.7	33.7	+0.168 (+0.50%)	800
27 Dec 2021	USD	33.532	33.532	33.532	33.532	33.532	+0.251 (+0.75%)	0
23 Dec 2021	USD	33.281	33.281	33.281	33.281	33.281	+0.11 (+0.33%)	100
22 Dec 2021	USD	33.171	33.171	33.171	33.171	33.171	+0.178 (+0.54%)	100
21 Dec 2021	USD	32.9925	32.9925	32.9925	32.9925	32.9925	+0.11 (+0.33%)	0
20 Dec 2021	USD	32.63	32.8828	32.63	32.8828	32.8828	-0.123 (-0.37%)	390
17 Dec 2021	USD	33.0058	33.0058	33.0058	33.0058	33.0058	-0.424 (-1.27%)	140
16 Dec 2021	USD	33.43	33.43	33.43	33.43	33.43	+0.279 (+0.84%)	0
15 Dec 2021	USD	33.151	33.151	33.151	33.151	33.151	+0.438 (+1.34%)	100
14 Dec 2021	USD	32.7135	32.7135	32.7135	32.7135	32.7135	-0.153 (-0.47%)	0
13 Dec 2021	USD	32.8665	32.8665	32.8665	32.8665	32.8665	+0.289 (+0.89%)	3
10 Dec 2021	USD	32.5774	32.5774	32.5774	32.5774	32.5774	+0.248 (+0.77%)	0
9 Dec 2021	USD	32.3293	32.3293	32.3293	32.3293	32.3293	-0.085 (-0.26%)	74

First
1
2
3
4
5
Last

Unicorn Response |