Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | -32 (-100%) | 0 |
4 Mar 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 32.07 | 32.07 | 32 | 32 | 32 | -0.165 (-0.51%) | 2,668 |
23 Feb 2022 | USD | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | -0.005 (-0.02%) | 39 |
22 Feb 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.005 (-0.02%) | 0 |
17 Feb 2022 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | +0.029 (+0.09%) | 0 |
16 Feb 2022 | USD | 32 | 32.146 | 32 | 32.146 | 32.146 | -0.053 (-0.16%) | 1,300 |
15 Feb 2022 | USD | 32.199 | 32.199 | 32.199 | 32.199 | 32.199 | +0.027 (+0.08%) | 100 |
14 Feb 2022 | USD | 32.172 | 32.172 | 32.172 | 32.172 | 32.172 | -0.16 (-0.49%) | 0 |
11 Feb 2022 | USD | 32.332 | 32.332 | 32.332 | 32.332 | 32.332 | -0.126 (-0.39%) | 100 |
10 Feb 2022 | USD | 32.458 | 32.458 | 32.458 | 32.458 | 32.458 | -0.524 (-1.59%) | 100 |
9 Feb 2022 | USD | 32.982 | 32.982 | 32.982 | 32.982 | 32.982 | +0.204 (+0.62%) | 0 |
8 Feb 2022 | USD | 32.71 | 32.778 | 32.71 | 32.778 | 32.778 | +0.132 (+0.40%) | 200 |
7 Feb 2022 | USD | 32.63 | 32.646 | 32.63 | 32.646 | 32.646 | -0.045 (-0.14%) | 300 |
4 Feb 2022 | USD | 32.87 | 32.87 | 32.691 | 32.691 | 32.691 | -0.298 (-0.90%) | 400 |
3 Feb 2022 | USD | 33.1 | 33.1 | 32.989 | 32.989 | 32.989 | -0.1 (-0.30%) | 11,100 |
2 Feb 2022 | USD | 33.089 | 33.089 | 33.089 | 33.089 | 33.089 | +0.295 (+0.90%) | 0 |
1 Feb 2022 | USD | 32.65 | 32.794 | 32.65 | 32.794 | 32.794 | -0.029 (-0.09%) | 10,200 |
31 Jan 2022 | USD | 32.49 | 32.823 | 32.47 | 32.823 | 32.823 | +0.218 (+0.67%) | 11,000 |
28 Jan 2022 | USD | 32.605 | 32.605 | 32.605 | 32.605 | 32.605 | +0.486 (+1.51%) | 100 |
27 Jan 2022 | USD | 32.49 | 32.49 | 32.119 | 32.119 | 32.119 | +0.069 (+0.22%) | 10,100 |
26 Jan 2022 | USD | 32.398 | 32.42 | 32.05 | 32.05 | 32.05 | -0.29 (-0.90%) | 10,300 |
25 Jan 2022 | USD | 32.39 | 32.39 | 32.34 | 32.34 | 32.34 | -0.338 (-1.03%) | 20,000 |
24 Jan 2022 | USD | 32.678 | 32.678 | 32.678 | 32.678 | 32.678 | -0.056 (-0.17%) | 100 |