| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 27.8119 | 27.8119 | 27.8119 | 27.8119 | 27.8119 | +0.321 (+1.17%) | 2,000 |
| 8 May 2023 | USD | 27.4913 | 27.4913 | 27.4913 | 27.4913 | 27.4913 | +0.059 (+0.22%) | 962 |
| 5 May 2023 | USD | 27.4318 | 27.4318 | 27.4318 | 27.4318 | 27.4318 | -0.45 (-1.61%) | 1,000 |
| 4 May 2023 | USD | 27.8817 | 27.8817 | 27.8817 | 27.8817 | 27.8817 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 27.8817 | 27.8817 | 27.8817 | 27.8817 | 27.8817 | +0.222 (+0.80%) | 564 |
| 2 May 2023 | USD | 27.6599 | 27.6599 | 27.6599 | 27.6599 | 27.6599 | -0.076 (-0.27%) | 1,065 |
| 1 May 2023 | USD | 27.736 | 27.736 | 27.736 | 27.736 | 27.736 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 27.736 | 27.736 | 27.736 | 27.736 | 27.736 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 27.736 | 27.736 | 27.736 | 27.736 | 27.736 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 27.736 | 27.736 | 27.736 | 27.736 | 27.736 | +0.222 (+0.81%) | 1,606 |
| 25 Apr 2023 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 27.5136 | -0.283 (-1.02%) | 1,709 |
| 24 Apr 2023 | USD | 27.7968 | 27.7968 | 27.7968 | 27.7968 | 27.7968 | +0.321 (+1.17%) | 835 |
| 21 Apr 2023 | USD | 27.4759 | 27.4759 | 27.4759 | 27.4759 | 27.4759 | +0.476 (+1.76%) | 1,460 |
| 20 Apr 2023 | USD | 27.2049 | 27.2049 | 27 | 27 | 27 | -0.045 (-0.17%) | 1,500 |
| 19 Apr 2023 | USD | 27.0455 | 27.0455 | 27.0455 | 27.0455 | 27.0455 | -0.46 (-1.67%) | 908 |
| 18 Apr 2023 | USD | 27.5056 | 27.5056 | 27.5056 | 27.5056 | 27.5056 | +0.764 (+2.86%) | 1,000 |
| 17 Apr 2023 | USD | 26.7412 | 26.7412 | 26.7412 | 26.7412 | 26.7412 | -0.575 (-2.11%) | 2,820 |
| 14 Apr 2023 | USD | 27.3164 | 27.3164 | 27.3164 | 27.3164 | 27.3164 | +0.218 (+0.80%) | 4,000 |
| 13 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
