Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 27.4759 | 27.4759 | 27.4759 | 27.4759 | 27.4759 | +0.476 (+1.76%) | 1,460 |
20 Apr 2023 | USD | 27.2049 | 27.2049 | 27 | 27 | 27 | -0.045 (-0.17%) | 1,500 |
19 Apr 2023 | USD | 27.0455 | 27.0455 | 27.0455 | 27.0455 | 27.0455 | -0.46 (-1.67%) | 908 |
18 Apr 2023 | USD | 27.5056 | 27.5056 | 27.5056 | 27.5056 | 27.5056 | +0.764 (+2.86%) | 1,000 |
17 Apr 2023 | USD | 26.7412 | 26.7412 | 26.7412 | 26.7412 | 26.7412 | -0.575 (-2.11%) | 2,820 |
14 Apr 2023 | USD | 27.3164 | 27.3164 | 27.3164 | 27.3164 | 27.3164 | +0.218 (+0.80%) | 4,000 |
13 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 27.0987 | 0.0 (0.0%) | 0 |