lastminute.com N.V Recent Share Price (USX:LSMNF)

USX:LSMNF - lastminute.com NV lastminute.com N.V
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
8 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
7 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
6 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
3 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
2 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
1 Mar 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
28 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
27 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
24 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
23 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
22 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
21 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
17 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
16 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
15 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
14 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
13 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
10 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
9 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
8 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
7 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
6 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	0.0 (0.0%)	0
3 Feb 2023	USD	27.0987	27.0987	27.0987	27.0987	27.0987	-0.319 (-1.16%)	1,400
2 Feb 2023	USD	27.4176	27.4176	27.4176	27.4176	27.4176	+0.146 (+0.53%)	1,281
1 Feb 2023	USD	27.272	27.272	27.272	27.272	27.272	+0.232 (+0.86%)	1,096
31 Jan 2023	USD	27.0404	27.0404	27.0404	27.0404	27.0404	+0.061 (+0.23%)	2,000
30 Jan 2023	USD	26.979	26.979	26.979	26.979	26.979	-0.033 (-0.12%)	1,241
27 Jan 2023	USD	27.0117	27.0117	27.0117	27.0117	27.0117	-0.018 (-0.07%)	2,000
26 Jan 2023	USD	27.0296	27.0296	27.0296	27.0296	27.0296	+0.307 (+1.15%)	3,000

Unicorn Response |