| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 27.0117 | 27.0117 | 27.0117 | 27.0117 | 27.0117 | -0.018 (-0.07%) | 2,000 |
| 26 Jan 2023 | USD | 27.0296 | 27.0296 | 27.0296 | 27.0296 | 27.0296 | +0.307 (+1.15%) | 3,000 |
| 25 Jan 2023 | USD | 26.7225 | 26.7225 | 26.7225 | 26.7225 | 26.7225 | +0.155 (+0.58%) | 318 |
| 24 Jan 2023 | USD | 26.5679 | 26.5679 | 26.5679 | 26.5679 | 26.5679 | +0.011 (+0.04%) | 1,312 |
| 23 Jan 2023 | USD | 26.5571 | 26.5571 | 26.5571 | 26.5571 | 26.5571 | +0.227 (+0.86%) | 274 |
| 20 Jan 2023 | USD | 26.3301 | 26.3301 | 26.3301 | 26.3301 | 26.3301 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 26.3301 | 26.3301 | 26.3301 | 26.3301 | 26.3301 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 26.3301 | 26.3301 | 26.3301 | 26.3301 | 26.3301 | +0.231 (+0.89%) | 2,000 |
| 17 Jan 2023 | USD | 26.0987 | 26.0987 | 26.0987 | 26.0987 | 26.0987 | +1.4 (+5.67%) | 1,800 |
| 13 Jan 2023 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 24.699 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 24.699 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 24.699 | 24.699 | 24.699 | 24.699 | 24.699 | -1.264 (-4.87%) | 2,023 |
| 10 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
