| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | +0.384 (+1.50%) | 113 |
| 12 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | -0.285 (-1.10%) | 217 |
| 29 Nov 2022 | USD | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 25.8648 | +0.911 (+3.65%) | 2,000 |
| 25 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | -0.148 (-0.59%) | 631 |
| 21 Nov 2022 | USD | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 25.1019 | +1.681 (+7.18%) | 3,000 |
| 17 Nov 2022 | USD | 23.4214 | 23.4214 | 23.4214 | 23.4214 | 23.4214 | -7.194 (-23.50%) | 2,880 |
| 16 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
