Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 25.9632 | 25.9632 | 25.9632 | 25.9632 | 25.9632 | +0.384 (+1.50%) | 113 |
12 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 25.5793 | 25.5793 | 25.5793 | 25.5793 | 25.5793 | -0.285 (-1.10%) | 217 |
29 Nov 2022 | USD | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 25.8648 | +0.911 (+3.65%) | 2,000 |
25 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 24.9535 | 24.9535 | 24.9535 | 24.9535 | 24.9535 | -0.148 (-0.59%) | 631 |
21 Nov 2022 | USD | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 25.1019 | 25.1019 | 25.1019 | 25.1019 | 25.1019 | +1.681 (+7.18%) | 3,000 |
17 Nov 2022 | USD | 23.4214 | 23.4214 | 23.4214 | 23.4214 | 23.4214 | -7.194 (-23.50%) | 2,880 |
16 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 30.615 | 30.615 | 30.615 | 30.615 | 30.615 | 0.0 (0.0%) | 0 |