Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.773 (+1.93%) | 500 |
29 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 39.9765 | 39.9765 | 39.9765 | 39.9765 | 39.9765 | -0.876 (-2.15%) | 800 |
1 Sep 2021 | USD | 40.8528 | 40.8528 | 40.8528 | 40.8528 | 40.8528 | +1.521 (+3.87%) | 1,000 |
31 Aug 2021 | USD | 39.332 | 39.332 | 39.332 | 39.332 | 39.332 | -1.129 (-2.79%) | 364 |
30 Aug 2021 | USD | 40.4608 | 40.4608 | 40.4608 | 40.4608 | 40.4608 | -0.493 (-1.20%) | 1,000 |
27 Aug 2021 | USD | 40.9536 | 40.9536 | 40.9536 | 40.9536 | 40.9536 | -0.435 (-1.05%) | 2,500 |
26 Aug 2021 | USD | 41.3885 | 41.3885 | 41.3885 | 41.3885 | 41.3885 | +0.023 (+0.06%) | 2,000 |
25 Aug 2021 | USD | 41.3652 | 41.3652 | 41.3652 | 41.3652 | 41.3652 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 41.3652 | 41.3652 | 41.3652 | 41.3652 | 41.3652 | 0.0 (0.0%) | 0 |