lastminute.com N.V Recent Share Price (USX:LSMNF)

USX:LSMNF - lastminute.com NV lastminute.com N.V
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
11 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
10 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
9 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
6 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
5 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
4 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
3 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
2 Mar 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
28 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
27 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
26 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
25 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
24 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	0.0 (0.0%)	0
21 Feb 2020	USD	49.1997	49.1997	49.1997	49.1997	49.1997	+0.063 (+0.13%)	2,500
20 Feb 2020	USD	49.1365	49.1365	49.1365	49.1365	49.1365	+0.072 (+0.15%)	1,000
19 Feb 2020	USD	49.0644	49.0644	49.0644	49.0644	49.0644	-0.154 (-0.31%)	528
18 Feb 2020	USD	49.2187	49.2187	49.2187	49.2187	49.2187	+3.739 (+8.22%)	1,000
14 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
13 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
12 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
11 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
10 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
7 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
6 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	0.0 (0.0%)	0
5 Feb 2020	USD	45.48	45.48	45.48	45.48	45.48	+0.011 (+0.03%)	200
4 Feb 2020	USD	45.4686	45.4686	45.4686	45.4686	45.4686	0.0 (0.0%)	0
3 Feb 2020	USD	45.4686	45.4686	45.4686	45.4686	45.4686	0.0 (0.0%)	0
31 Jan 2020	USD	45.4686	45.4686	45.4686	45.4686	45.4686	0.0 (0.0%)	0
30 Jan 2020	USD	45.4686	45.4686	45.4686	45.4686	45.4686	0.0 (0.0%)	0

Unicorn Response |