Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.345 | 2.35 | 2.3 | 2.35 | 2.35 | -0.011 (-0.46%) | 33,920 |
23 Nov 2020 | USD | 2.425 | 2.425 | 2.295 | 2.3608 | 2.3608 | -0.043 (-1.80%) | 25,606 |
20 Nov 2020 | USD | 2.4 | 2.41 | 2.305 | 2.4041 | 2.4041 | -0.036 (-1.47%) | 91,723 |
19 Nov 2020 | USD | 2.44 | 2.44 | 2.36 | 2.44 | 2.44 | -0.06 (-2.40%) | 113,123 |
18 Nov 2020 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.055 (+2.25%) | 97,916 |
17 Nov 2020 | USD | 2.43 | 2.445 | 2.425 | 2.445 | 2.445 | -0.005 (-0.20%) | 87,769 |
16 Nov 2020 | USD | 2.425 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 34,810 |
13 Nov 2020 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 84,856 |
12 Nov 2020 | USD | 2.385 | 2.41 | 2.38 | 2.41 | 2.41 | -0.019 (-0.78%) | 10,188 |
11 Nov 2020 | USD | 2.435 | 2.435 | 2.37 | 2.429 | 2.429 | -0.011 (-0.45%) | 63,244 |
10 Nov 2020 | USD | 2.4 | 2.44 | 2.37 | 2.44 | 2.44 | -0.02 (-0.81%) | 83,717 |
9 Nov 2020 | USD | 2.42 | 2.46 | 2.36 | 2.46 | 2.46 | +0.055 (+2.29%) | 39,609 |
6 Nov 2020 | USD | 2.32 | 2.405 | 2.275 | 2.405 | 2.405 | +0.08 (+3.44%) | 82,012 |
5 Nov 2020 | USD | 2.255 | 2.325 | 2.25 | 2.325 | 2.325 | +0.04 (+1.76%) | 21,275 |
4 Nov 2020 | USD | 2.36 | 2.36 | 2.155 | 2.2848 | 2.2848 | +0.075 (+3.38%) | 20,393 |
3 Nov 2020 | USD | 2.19 | 2.21 | 2.185 | 2.21 | 2.21 | +0.015 (+0.68%) | 13,996 |
2 Nov 2020 | USD | 2.17 | 2.195 | 2.145 | 2.195 | 2.195 | -0.045 (-2.01%) | 57,061 |
30 Oct 2020 | USD | 2.22 | 2.24 | 2.14 | 2.24 | 2.24 | +0.02 (+0.90%) | 156,534 |
29 Oct 2020 | USD | 2.185 | 2.22 | 2.15 | 2.22 | 2.22 | -0.018 (-0.79%) | 20,518 |
28 Oct 2020 | USD | 2.24 | 2.24 | 2.165 | 2.2376 | 2.2376 | -0.067 (-2.92%) | 37,109 |
27 Oct 2020 | USD | 2.305 | 2.305 | 2.275 | 2.305 | 2.305 | -0.084 (-3.50%) | 20,243 |
26 Oct 2020 | USD | 2.405 | 2.415 | 2.32 | 2.3885 | 2.3885 | -0.086 (-3.49%) | 25,320 |
23 Oct 2020 | USD | 2.445 | 2.475 | 2.385 | 2.475 | 2.475 | -0.008 (-0.33%) | 31,610 |
22 Oct 2020 | USD | 2.34 | 2.52 | 2.335 | 2.4832 | 2.4832 | +0.118 (+5.00%) | 120,261 |
21 Oct 2020 | USD | 2.385 | 2.385 | 2.335 | 2.365 | 2.365 | -0.01 (-0.42%) | 38,475 |
20 Oct 2020 | USD | 2.265 | 2.375 | 2.25 | 2.375 | 2.375 | +0.127 (+5.67%) | 34,247 |
19 Oct 2020 | USD | 2.25 | 2.27 | 2.24 | 2.2476 | 2.2476 | +0.009 (+0.42%) | 13,456 |
16 Oct 2020 | USD | 2.25 | 2.25 | 2.23 | 2.2383 | 2.2383 | +0.002 (+0.10%) | 168,600 |
15 Oct 2020 | USD | 2.21 | 2.265 | 2.205 | 2.236 | 2.236 | +0.006 (+0.27%) | 70,227 |
14 Oct 2020 | USD | 2.195 | 2.23 | 2.195 | 2.23 | 2.23 | +0.005 (+0.22%) | 51,256 |