| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 604 | 609.6 | 587.2 | 595.6 | 595.6 | -8.4 (-1.39%) | 332,877 |
| 16 Dec 2021 | USD | 624 | 634.8 | 597 | 604 | 604 | -19 (-3.05%) | 478,217 |
| 15 Dec 2021 | USD | 648.6 | 652 | 605 | 623 | 623 | -25.8 (-3.98%) | 339,486 |
| 14 Dec 2021 | USD | 687 | 687 | 625 | 648.8 | 648.8 | -37.4 (-5.45%) | 273,738 |
| 13 Dec 2021 | USD | 717.6 | 720.6 | 677 | 686.2 | 686.2 | -25.2 (-3.54%) | 116,346 |
| 10 Dec 2021 | USD | 724.8 | 725.6 | 706.2 | 711.4 | 711.4 | -12.4 (-1.71%) | 58,737 |
| 9 Dec 2021 | USD | 719 | 728.4 | 716.2 | 723.8 | 723.8 | +5.8 (+0.81%) | 39,067 |
| 8 Dec 2021 | USD | 730.8 | 738 | 717 | 718 | 718 | -11.6 (-1.59%) | 57,608 |
| 7 Dec 2021 | USD | 713.2 | 731.8 | 713.2 | 729.6 | 729.6 | +12.8 (+1.79%) | 81,289 |
| 6 Dec 2021 | USD | 727.8 | 733.4 | 702.6 | 716.8 | 716.8 | -7.4 (-1.02%) | 77,357 |
| 3 Dec 2021 | USD | 743 | 748.4 | 720 | 724.2 | 724.2 | -21.4 (-2.87%) | 66,262 |
| 2 Dec 2021 | USD | 745.6 | 758.8 | 739.6 | 745.6 | 745.6 | 0.0 (0.0%) | 59,534 |
| 1 Dec 2021 | USD | 753.8 | 761.4 | 742.4 | 745.6 | 745.6 | +0.6 (+0.08%) | 86,349 |
| 30 Nov 2021 | USD | 745.8 | 747.2 | 734.2 | 745 | 745 | +4 (+0.54%) | 170,706 |
| 29 Nov 2021 | USD | 738 | 745.4 | 728 | 741 | 741 | +8 (+1.09%) | 71,871 |
| 26 Nov 2021 | USD | 735 | 743 | 726.8 | 733 | 733 | -13.2 (-1.77%) | 89,854 |
| 25 Nov 2021 | USD | 744 | 754.6 | 738.2 | 746.2 | 746.2 | +7.8 (+1.06%) | 94,989 |
| 24 Nov 2021 | USD | 741.6 | 741.6 | 726.6 | 738.4 | 738.4 | +1.4 (+0.19%) | 69,574 |
| 23 Nov 2021 | USD | 725.6 | 742.2 | 701.2 | 737 | 737 | +21 (+2.93%) | 196,142 |
| 22 Nov 2021 | USD | 738.8 | 738.8 | 714.2 | 716 | 716 | -18 (-2.45%) | 109,361 |
| 19 Nov 2021 | USD | 728 | 745.8 | 722 | 734 | 734 | +8.4 (+1.16%) | 176,894 |
| 18 Nov 2021 | USD | 729 | 730.8 | 717 | 725.6 | 725.6 | +0.8 (+0.11%) | 66,491 |
| 17 Nov 2021 | USD | 737.6 | 737.6 | 723 | 724.8 | 724.8 | -10.4 (-1.41%) | 78,186 |
| 16 Nov 2021 | USD | 742.8 | 742.8 | 734 | 735.2 | 735.2 | -2.4 (-0.33%) | 42,403 |
| 15 Nov 2021 | USD | 745.6 | 749 | 737.2 | 737.6 | 737.6 | -1.6 (-0.22%) | 50,038 |
| 12 Nov 2021 | USD | 746.2 | 746.2 | 736.8 | 739.2 | 739.2 | -1.2 (-0.16%) | 54,371 |
| 11 Nov 2021 | USD | 747.4 | 748.8 | 738 | 740.4 | 740.4 | -4.6 (-0.62%) | 66,617 |
| 10 Nov 2021 | USD | 751.4 | 751.6 | 745 | 745 | 745 | -5.4 (-0.72%) | 34,741 |
| 9 Nov 2021 | USD | 756.6 | 757.2 | 750 | 750.4 | 750.4 | -3.2 (-0.42%) | 35,119 |
| 8 Nov 2021 | USD | 761.2 | 766.6 | 750.6 | 753.6 | 753.6 | -3.4 (-0.45%) | 45,556 |
