| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 2.225 | 2.225 | 2.185 | 2.225 | 2.225 | -0.02 (-0.89%) | 60,409 |
| 12 Oct 2020 | USD | 2.18 | 2.245 | 2.18 | 2.245 | 2.245 | +0.035 (+1.59%) | 166,340 |
| 9 Oct 2020 | USD | 2.15 | 2.215 | 2.15 | 2.2099 | 2.2099 | +0.005 (+0.22%) | 2,656,551 |
| 8 Oct 2020 | USD | 2.195 | 2.205 | 2.155 | 2.205 | 2.205 | -0.025 (-1.12%) | 546,674 |
| 7 Oct 2020 | USD | 2.2 | 2.23 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 48,850 |
| 6 Oct 2020 | USD | 2.195 | 2.21 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 12,775 |
| 5 Oct 2020 | USD | 2.2 | 2.21 | 2.18 | 2.21 | 2.21 | -0.018 (-0.82%) | 21,787 |
| 2 Oct 2020 | USD | 2.16 | 2.235 | 2.155 | 2.2282 | 2.2282 | +0.006 (+0.25%) | 15,924 |
| 1 Oct 2020 | USD | 2.21 | 2.23 | 2.165 | 2.2226 | 2.2226 | +0.022 (+1.00%) | 91,363 |
| 30 Sep 2020 | USD | 2.245 | 2.265 | 2.13 | 2.2005 | 2.2005 | -0.019 (-0.88%) | 106,623 |
| 29 Sep 2020 | USD | 2.245 | 2.25 | 2.22 | 2.22 | 2.22 | +0.029 (+1.33%) | 70,247 |
| 28 Sep 2020 | USD | 2.17 | 2.26 | 2.17 | 2.1909 | 2.1909 | -0.054 (-2.41%) | 217,767 |
| 25 Sep 2020 | USD | 2.395 | 2.395 | 2.245 | 2.245 | 2.245 | -0.015 (-0.68%) | 82,965 |
| 24 Sep 2020 | USD | 2.22 | 2.295 | 2.22 | 2.2603 | 2.2603 | +0.015 (+0.68%) | 75,753 |
| 23 Sep 2020 | USD | 2.22 | 2.245 | 2.22 | 2.245 | 2.245 | -0.025 (-1.10%) | 81,194 |
| 22 Sep 2020 | USD | 2.27 | 2.27 | 2.22 | 2.27 | 2.27 | +0.026 (+1.17%) | 56,592 |
| 21 Sep 2020 | USD | 2.165 | 2.3 | 2.165 | 2.2438 | 2.2438 | -0.041 (-1.80%) | 159,126 |
| 18 Sep 2020 | USD | 2.225 | 2.285 | 2.22 | 2.285 | 2.285 | +0.045 (+2.01%) | 339,338 |
| 17 Sep 2020 | USD | 2.21 | 2.24 | 2.18 | 2.24 | 2.24 | -0.025 (-1.10%) | 82,039 |
| 16 Sep 2020 | USD | 2.265 | 2.265 | 2.18 | 2.265 | 2.265 | +0.06 (+2.72%) | 196,520 |
| 15 Sep 2020 | USD | 2.16 | 2.205 | 2.15 | 2.205 | 2.205 | +0.045 (+2.08%) | 118,892 |
| 14 Sep 2020 | USD | 2.115 | 2.16 | 2.115 | 2.16 | 2.16 | +0.02 (+0.93%) | 91,078 |
| 11 Sep 2020 | USD | 2.115 | 2.14 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 50,600 |
| 10 Sep 2020 | USD | 2.085 | 2.13 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 81,639 |
| 9 Sep 2020 | USD | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | -0.022 (-1.06%) | 25,032 |
| 8 Sep 2020 | USD | 2.12 | 2.14 | 2.075 | 2.1325 | 2.1325 | +0.02 (+0.94%) | 30,427 |
| 7 Sep 2020 | USD | 2.085 | 2.12 | 2.045 | 2.1126 | 2.1126 | +0.028 (+1.32%) | 436,726 |
| 4 Sep 2020 | USD | 2.06 | 2.085 | 2.05 | 2.085 | 2.085 | +0.02 (+0.97%) | 28,811 |
| 3 Sep 2020 | USD | 2.045 | 2.065 | 2.035 | 2.065 | 2.065 | -0.026 (-1.23%) | 82,913 |
| 2 Sep 2020 | USD | 2.095 | 2.095 | 2.04 | 2.0907 | 2.0907 | -0.014 (-0.68%) | 49,103 |
