| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | USD | 15.9 | 15.91 | 15.6 | 15.91 | 15.91 | -0.14 (-0.87%) | 23,625 |
| 29 May 2008 | USD | 16.05 | 16.06 | 16.04 | 16.05 | 16.05 | +0.25 (+1.58%) | 3,580 |
| 28 May 2008 | USD | 16.3 | 16.3 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 759,856 |
| 27 May 2008 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 43,300 |
| 23 May 2008 | USD | 16.5 | 16.52 | 16 | 16 | 16 | 0.0 (0.0%) | 218,421 |
| 22 May 2008 | USD | 16 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 138,876 |
| 21 May 2008 | USD | 16.05 | 16.5 | 15.75 | 16.5 | 16.5 | +0.5 (+3.13%) | 40,587 |
| 20 May 2008 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 158,284 |
| 19 May 2008 | USD | 16.45 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 110,897 |
| 16 May 2008 | USD | 16.3 | 16.3 | 16 | 16 | 16 | -0.4 (-2.44%) | 69,819 |
| 15 May 2008 | USD | 16.25 | 16.75 | 16.25 | 16.4 | 16.4 | +0.2 (+1.23%) | 258,236 |
| 14 May 2008 | USD | 17 | 17 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 33,476 |
| 13 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 59,487 |
| 12 May 2008 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 83,588 |
| 9 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 5,000 |
| 8 May 2008 | USD | 15.44 | 15.45 | 15.43 | 15.44 | 15.44 | -0.32 (-2.03%) | 6,320 |
| 6 May 2008 | USD | 14.51 | 15.76 | 14.5 | 15.76 | 15.76 | -0.24 (-1.50%) | 43,405 |
| 30 Apr 2008 | USD | 16.2 | 16.25 | 15.5 | 16 | 16 | -0.18 (-1.11%) | 54,000 |
| 29 Apr 2008 | USD | 16.1 | 16.3 | 16.1 | 16.18 | 16.18 | +0.08 (+0.50%) | 40,350 |
| 28 Apr 2008 | USD | 16.21 | 16.3 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 8,000 |
| 25 Apr 2008 | USD | 15.6 | 16.5 | 15.6 | 16 | 16 | 0.0 (0.0%) | 350,714 |
| 24 Apr 2008 | USD | 15.4 | 16 | 15.2 | 16 | 16 | +0.25 (+1.59%) | 396,981 |
| 23 Apr 2008 | USD | 16.3 | 16.4 | 15.4 | 15.75 | 15.75 | -0.5 (-3.08%) | 779,156 |
| 22 Apr 2008 | USD | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 352,700 |
| 21 Apr 2008 | USD | 16 | 16.25 | 16 | 16.2 | 16.2 | +0.9 (+5.88%) | 87,012 |
| 18 Apr 2008 | USD | 15.5 | 15.75 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 19,312 |
| 17 Apr 2008 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 81,860 |
| 16 Apr 2008 | USD | 15 | 15.5 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 82,499 |
| 15 Apr 2008 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 8,456 |
| 14 Apr 2008 | USD | 15 | 15.5 | 15 | 15 | 15 | -0.08 (-0.53%) | 149,783 |
