LSE:LSRG - LSR Group PJSC PJSC LSR Group
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2008 USD 15.1 15.1 14.5 15.08 15.08 -0.27 (-1.76%) 66,748
10 Apr 2008 USD 15.25 15.35 15.25 15.35 15.35 +0.15 (+0.99%) 83,515
9 Apr 2008 USD 15.25 15.25 15.2 15.2 15.2 +0.05 (+0.33%) 70,576
8 Apr 2008 USD 15.5 15.5 15.15 15.15 15.15 -0.15 (-0.98%) 71,027
7 Apr 2008 USD 15 15.35 15 15.3 15.3 +0.7 (+4.79%) 113,677
4 Apr 2008 USD 14.5 14.6 14.5 14.6 14.6 -0.18 (-1.22%) 42,600
3 Apr 2008 USD 15 15 14.4 14.78 14.78 +0.43 (+3.00%) 99,557
2 Apr 2008 USD 14.1 14.35 14.1 14.35 14.35 +0.25 (+1.77%) 25,862
1 Apr 2008 USD 14.25 14.25 14 14.1 14.1 -0.2 (-1.40%) 68,901
31 Mar 2008 USD 14.25 14.4 14.25 14.3 14.3 -0.33 (-2.26%) 226,600
28 Mar 2008 USD 14.62 14.64 14.62 14.63 14.63 -0.12 (-0.81%) 36,000
27 Mar 2008 USD 15 15 14.75 14.75 14.75 0.0 (0.0%) 118,880
26 Mar 2008 USD 14.8 14.8 14.65 14.75 14.75 -0.25 (-1.67%) 115,340
25 Mar 2008 USD 15 15 14.9 15 15 -0.25 (-1.64%) 231,650
20 Mar 2008 USD 15.5 15.5 14.25 15.25 15.25 +0.12 (+0.79%) 234,282
18 Mar 2008 USD 15.25 15.5 15 15.13 15.13 +0.38 (+2.58%) 39,190
17 Mar 2008 USD 14.1 15 14.1 14.75 14.75 -0.3 (-1.99%) 32,000
14 Mar 2008 USD 15.75 15.75 15 15.05 15.05 -0.45 (-2.90%) 15,700
13 Mar 2008 USD 16 16.1 15.3 15.5 15.5 -0.25 (-1.59%) 228,200
12 Mar 2008 USD 15.75 15.75 15.5 15.75 15.75 +0.25 (+1.61%) 73,700
11 Mar 2008 USD 15.25 15.5 15.2 15.5 15.5 0.0 (0.0%) 25,920
10 Mar 2008 USD 15.5 15.5 15.5 15.5 15.5 +0.5 (+3.33%) 20,900
7 Mar 2008 USD 15 15 15 15 15 +0.2 (+1.35%) 6,800
6 Mar 2008 USD 14.8 14.81 14.79 14.8 14.8 +0.4 (+2.78%) 96,480
3 Mar 2008 USD 14.4 14.4 14.4 14.4 14.4 -0.6 (-4%) 10,500
29 Feb 2008 USD 14.85 15 14.55 15 15 +0.01 (+0.07%) 256,290
28 Feb 2008 USD 14.6 15 14.1 14.99 14.99 +0.79 (+5.56%) 438,575
27 Feb 2008 USD 14 14.2 13.7 14.2 14.2 +0.7 (+5.19%) 82,446
26 Feb 2008 USD 13.4 13.5 13.4 13.5 13.5 -0.25 (-1.82%) 98,527
25 Feb 2008 USD 13.8 13.8 13.4 13.75 13.75 +0.06 (+0.44%) 4,076



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms