| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 15.1 | 15.1 | 14.5 | 15.08 | 15.08 | -0.27 (-1.76%) | 66,748 |
| 10 Apr 2008 | USD | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.15 (+0.99%) | 83,515 |
| 9 Apr 2008 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 70,576 |
| 8 Apr 2008 | USD | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 71,027 |
| 7 Apr 2008 | USD | 15 | 15.35 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 113,677 |
| 4 Apr 2008 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.18 (-1.22%) | 42,600 |
| 3 Apr 2008 | USD | 15 | 15 | 14.4 | 14.78 | 14.78 | +0.43 (+3.00%) | 99,557 |
| 2 Apr 2008 | USD | 14.1 | 14.35 | 14.1 | 14.35 | 14.35 | +0.25 (+1.77%) | 25,862 |
| 1 Apr 2008 | USD | 14.25 | 14.25 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 68,901 |
| 31 Mar 2008 | USD | 14.25 | 14.4 | 14.25 | 14.3 | 14.3 | -0.33 (-2.26%) | 226,600 |
| 28 Mar 2008 | USD | 14.62 | 14.64 | 14.62 | 14.63 | 14.63 | -0.12 (-0.81%) | 36,000 |
| 27 Mar 2008 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 118,880 |
| 26 Mar 2008 | USD | 14.8 | 14.8 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 115,340 |
| 25 Mar 2008 | USD | 15 | 15 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 231,650 |
| 20 Mar 2008 | USD | 15.5 | 15.5 | 14.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 234,282 |
| 18 Mar 2008 | USD | 15.25 | 15.5 | 15 | 15.13 | 15.13 | +0.38 (+2.58%) | 39,190 |
| 17 Mar 2008 | USD | 14.1 | 15 | 14.1 | 14.75 | 14.75 | -0.3 (-1.99%) | 32,000 |
| 14 Mar 2008 | USD | 15.75 | 15.75 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 15,700 |
| 13 Mar 2008 | USD | 16 | 16.1 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 228,200 |
| 12 Mar 2008 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 73,700 |
| 11 Mar 2008 | USD | 15.25 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 25,920 |
| 10 Mar 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 20,900 |
| 7 Mar 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 6,800 |
| 6 Mar 2008 | USD | 14.8 | 14.81 | 14.79 | 14.8 | 14.8 | +0.4 (+2.78%) | 96,480 |
| 3 Mar 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 10,500 |
| 29 Feb 2008 | USD | 14.85 | 15 | 14.55 | 15 | 15 | +0.01 (+0.07%) | 256,290 |
| 28 Feb 2008 | USD | 14.6 | 15 | 14.1 | 14.99 | 14.99 | +0.79 (+5.56%) | 438,575 |
| 27 Feb 2008 | USD | 14 | 14.2 | 13.7 | 14.2 | 14.2 | +0.7 (+5.19%) | 82,446 |
| 26 Feb 2008 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | -0.25 (-1.82%) | 98,527 |
| 25 Feb 2008 | USD | 13.8 | 13.8 | 13.4 | 13.75 | 13.75 | +0.06 (+0.44%) | 4,076 |
