| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | USD | 13.9 | 13.9 | 13.57 | 13.69 | 13.69 | -0.21 (-1.51%) | 13,960 |
| 21 Feb 2008 | USD | 13.9 | 14.2 | 13.5 | 13.9 | 13.9 | +0.37 (+2.73%) | 124,571 |
| 20 Feb 2008 | USD | 13.7 | 13.8 | 13.5 | 13.53 | 13.53 | -0.07 (-0.51%) | 28,548 |
| 19 Feb 2008 | USD | 13.1 | 13.6 | 13.05 | 13.6 | 13.6 | +0.35 (+2.64%) | 250,000 |
| 18 Feb 2008 | USD | 13 | 13.25 | 12.85 | 13.25 | 13.25 | +0.45 (+3.52%) | 60,400 |
| 15 Feb 2008 | USD | 12.5 | 12.8 | 12.1 | 12.8 | 12.8 | +0.7 (+5.79%) | 151,682 |
| 14 Feb 2008 | USD | 12.1 | 12.5 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 33,212 |
| 13 Feb 2008 | USD | 12 | 12.55 | 12 | 12.1 | 12.1 | -0.16 (-1.31%) | 104,876 |
| 12 Feb 2008 | USD | 12 | 12.5 | 12 | 12.26 | 12.26 | +0.55 (+4.70%) | 377,586 |
| 11 Feb 2008 | USD | 11.31 | 12 | 11.31 | 11.71 | 11.71 | +0.66 (+5.97%) | 244,500 |
| 8 Feb 2008 | USD | 11.5 | 12 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 47,400 |
| 7 Feb 2008 | USD | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 127,150 |
| 6 Feb 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,550 |
| 5 Feb 2008 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 19,500 |
| 4 Feb 2008 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.27 (-2.20%) | 186,824 |
| 1 Feb 2008 | USD | 12.4 | 12.4 | 12 | 12.27 | 12.27 | -0.13 (-1.05%) | 358,476 |
| 31 Jan 2008 | USD | 12.25 | 13 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 127,048 |
| 30 Jan 2008 | USD | 12.25 | 12.36 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 99,364 |
| 28 Jan 2008 | USD | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 5,875 |
| 25 Jan 2008 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 253,150 |
| 24 Jan 2008 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 288,815 |
| 23 Jan 2008 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +1.25 (+11.36%) | 202,601 |
| 22 Jan 2008 | USD | 13 | 13 | 11 | 11 | 11 | -2 (-15.38%) | 29,028 |
| 21 Jan 2008 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.7 (-5.11%) | 131,238 |
| 18 Jan 2008 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | -0.03 (-0.22%) | 38,561 |
| 17 Jan 2008 | USD | 13.75 | 13.75 | 13.5 | 13.73 | 13.73 | -0.02 (-0.15%) | 31,000 |
| 16 Jan 2008 | USD | 13.65 | 14 | 13.65 | 13.75 | 13.75 | -0.5 (-3.51%) | 1,121,352 |
| 15 Jan 2008 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 236,906 |
| 11 Jan 2008 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 2,000 |
| 10 Jan 2008 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 26,700 |
