| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 13.8 | 13.81 | 13.79 | 13.8 | 13.8 | +0.3 (+2.22%) | 13,325 |
| 8 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 40,000 |
| 7 Jan 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 73,889 |
| 3 Jan 2008 | USD | 14 | 14.2 | 14 | 14 | 14 | -0.2 (-1.41%) | 111,200 |
| 2 Jan 2008 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 166,882 |
| 28 Dec 2007 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 25,926 |
| 20 Dec 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 5,000 |
| 19 Dec 2007 | USD | 13.85 | 13.85 | 13.7 | 13.7 | 13.7 | -0.38 (-2.70%) | 512,113 |
| 18 Dec 2007 | USD | 14.07 | 14.09 | 14.07 | 14.08 | 14.08 | -0.17 (-1.19%) | 40,000 |
| 17 Dec 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 50,000 |
| 13 Dec 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 67,050 |
| 12 Dec 2007 | USD | 12.9 | 13.6 | 12.9 | 13.6 | 13.6 | +0.8 (+6.25%) | 718,000 |
| 11 Dec 2007 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 108,400 |
| 10 Dec 2007 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 718,158 |
| 7 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 362,810 |
| 6 Dec 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 90,000 |
| 5 Dec 2007 | USD | 12.55 | 12.55 | 12.45 | 12.46 | 12.46 | -0.54 (-4.15%) | 1,820,207 |
| 4 Dec 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 510,914 |
| 3 Dec 2007 | USD | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 445,260 |
| 30 Nov 2007 | USD | 13.5 | 13.5 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 274,100 |
| 29 Nov 2007 | USD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 180,500 |
| 28 Nov 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.17 (+1.26%) | 104,248 |
| 27 Nov 2007 | USD | 13.5 | 13.73 | 13.5 | 13.53 | 13.53 | -0.07 (-0.51%) | 538,852 |
| 26 Nov 2007 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.1 (+0.74%) | 5,900 |
| 23 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 20,000 |
| 22 Nov 2007 | USD | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 1,031,998 |
| 21 Nov 2007 | USD | 14.35 | 14.35 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 647,000 |
| 20 Nov 2007 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 598,500 |
| 19 Nov 2007 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,268,250 |
| 16 Nov 2007 | USD | 14.1 | 14.6 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,290,100 |
